Cap Mercado $3.12T
-0.04%
Volume 24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kronos Dao (KRONOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00010235 | $0.00009339 | $0.00010539 | $0.00009339 | - | - |
| Aug-01 2022 | $0.00009339 | $0.00008524 | $0.00010539 | $0.00008549 | - | - |
| Jul-31 2022 | $0.00008549 | $0.00007705 | $0.00013747 | $0.00013308 | $374 | - |
| Jul-30 2022 | $0.00013308 | $0.00012821 | $0.00021381 | $0.00020991 | $347 | - |
| Jul-29 2022 | $0.00020991 | $0.00017777 | $0.00022867 | $0.00018349 | $549 | - |
| Jul-28 2022 | $0.00018349 | $0.00013916 | $0.00021396 | $0.00015237 | $1,329 | - |
| Jul-27 2022 | $0.00015237 | $0.00009782 | $0.00015237 | $0.00009847 | $540 | - |
| Jul-26 2022 | $0.00009847 | $0.00006093 | $0.00012854 | $0.00006565 | $1,185 | - |
| Jul-25 2022 | $0.00006565 | $0.00004723 | $0.00007657 | $0.00004873 | $512 | - |
| Jul-24 2022 | $0.00004873 | $0.00004837 | $0.00009409 | $0.00009348 | $470 | - |
| Jul-23 2022 | $0.00009348 | $0.00008838 | $0.00012447 | $0.00008887 | $853 | - |
| Jul-22 2022 | $0.00008887 | $0.00006714 | $0.00011565 | $0.00008655 | $1,985 | - |
| Jul-21 2022 | $0.00008648 | $0.00008592 | $0.0002036 | $0.00009803 | $2,924 | - |
| Jul-20 2022 | $0.00009803 | $0.00009803 | $0.00013568 | $0.00010985 | $381 | - |
| Jul-19 2022 | $0.00010985 | $0.00010449 | $0.00013883 | $0.00011078 | $638 | - |