Cap Mercado $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Moedas
28.520
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
Sep-09 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
Sep-08 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
Sep-07 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
Sep-06 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
Sep-05 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
Sep-04 2023 | $0.00162292 | $0.00161757 | $0.0016262 | $0.00161757 | - | - |
Sep-03 2023 | $0.0016174 | $0.00161488 | $0.00163177 | $0.00162086 | $0 | - |
Sep-02 2023 | $0.00161521 | $0.00161402 | $0.00163953 | $0.00161402 | $0 | - |
Sep-01 2023 | $0.00162208 | $0.001608 | $0.00168683 | $0.00168683 | $0 | - |
Aug-31 2023 | $0.00168683 | $0.00168683 | $0.00168683 | $0.00168683 | - | - |
Aug-30 2023 | $0.00168563 | $0.00167685 | $0.00172594 | $0.00172594 | $0 | - |
Aug-29 2023 | $0.00171568 | $0.00164362 | $0.00171758 | $0.00164362 | $0 | - |
Aug-28 2023 | $0.00165294 | $0.00156596 | $0.00170083 | $0.00156596 | $1 | - |
Aug-27 2023 | $0.00141052 | $0.00140433 | $0.00141841 | $0.00140782 | $0 | - |