Cap Mercado $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kronobit (KNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0002221 | $0.00021757 | $0.0002222 | $0.00021766 | $303 | - |
| May-18 2022 | $0.00021672 | $0.00021657 | $0.00022166 | $0.00021993 | $185 | - |
| May-17 2022 | $0.00021993 | $0.00021734 | $0.0002206 | $0.00021768 | $250 | - |
| May-16 2022 | $0.00021765 | $0.00021446 | $0.00021964 | $0.00021958 | $310 | - |
| May-15 2022 | $0.00021957 | $0.00021733 | $0.00021966 | $0.00021808 | $373 | - |
| May-14 2022 | $0.00021788 | $0.00021743 | $0.00021994 | $0.00021803 | $191 | - |
| May-13 2022 | $0.00021822 | $0.00021718 | $0.00022775 | $0.00022239 | $359 | - |
| May-12 2022 | $0.00022224 | $0.00020827 | $0.0002288 | $0.00022735 | $238 | - |
| May-11 2022 | $0.00022748 | $0.00009997 | $0.00035281 | $0.00010008 | $535 | - |
| May-10 2022 | $0.00035498 | $0.00033499 | $0.00035498 | $0.00033637 | $5 | - |
| May-09 2022 | $0.00033553 | $0.00033502 | $0.0003546 | $0.0003543 | $218 | - |
| May-08 2022 | $0.00032758 | $0.00032697 | $0.00033172 | $0.0003299 | $220 | - |
| May-07 2022 | $0.00032984 | $0.00032978 | $0.00035049 | $0.00035032 | $222 | - |
| May-06 2022 | $0.00035005 | $0.00034959 | $0.00035076 | $0.00035018 | $235 | - |
| May-05 2022 | $0.00035008 | $0.00034876 | $0.00035806 | $0.00035463 | $235 | - |