Cap Mercado $2.59T
1.7%
Volume 24h $165.25B
-22.54%
BTC % 54.09%
-0.42%
ETH % 9.74%
-0.41%
Moedas
34.231
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de KROME stablecoin (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-13 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-12 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-11 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-10 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-09 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-08 2023 | $37,171,319,600,000 | $36,069,243,180,000 | $37,933,325,620,000 | $37,823,660,360,000 | - | - |