Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KROME stablecoin (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-13 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-12 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-11 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-10 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-09 2023 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | $37,171,319,600,000 | - | - |
| Mar-08 2023 | $37,171,319,600,000 | $36,069,243,180,000 | $37,933,325,620,000 | $37,823,660,360,000 | - | - |