Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-19 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-18 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-17 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-16 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-15 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-14 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-13 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-12 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-11 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-10 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-09 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-08 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-07 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-06 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |