Cap Mercado $2.52T
2.59%
Volume 24h $164.28B
47.78%
BTC % 54.76%
0.54%
ETH % 12.14%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-19 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-18 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-17 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-16 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-15 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-14 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-13 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-12 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-11 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-10 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-09 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-08 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-07 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
Apr-06 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |