Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KRAZY KAMALA (KAMALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-12 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-11 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-10 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-09 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-08 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-07 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-06 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-05 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-04 2025 | $0.00001077 | $0.00001077 | $0.00001096 | $0.00001096 | - | - |
| Mar-01 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | $0 | - |
| Feb-28 2025 | $0.00001096 | $0.00001087 | $0.00001096 | $0.00001087 | $0 | - |
| Feb-27 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $3 | - |
| Feb-26 2025 | $0.00001029 | $0.0000099573 | $0.00001083 | $0.00001083 | $3 | - |
| Feb-25 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | $717 | - |