Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KRAUSE (KRAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
| May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
| May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
| May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
| May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
| May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |