Cap Mercado $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Kraken tokenized stock (PreStocks) KRAKEN

Preços históricos de Kraken tokenized stock (PreStocks) (KRAKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-30 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-29 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-28 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-27 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-26 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-25 2025 $17.05 $17.05 $17.51 $17.51 - $80,144
Aug-24 2025 $17.51 $17.51 $23.72 $23.72 - $82,340
Aug-23 2025 $23.72 $23.72 $23.72 $23.72 - $111,523
Aug-22 2025 $23.72 $23.72 $24.70 $23.72 - $111,523
Aug-21 2025 $23.72 $23.72 $23.72 $23.72 - $111,512
Aug-20 2025 $23.72 $23.72 $23.72 $23.72 - $111,529
Aug-19 2025 $23.72 $23.72 $23.73 $23.72 - $111,524
Aug-18 2025 $23.72 $23.72 $24.70 $24.70 - $111,518
Aug-17 2025 $24.70 $24.70 $24.70 $24.70 - $116,132

Análise histórica e de mercado do preço de Kraken tokenized stock (PreStocks) (KRAKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 21 dias, a partir do dia 14-09-2025.