Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Kraken tokenized stock (PreStocks) (KRAKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |
| Aug-16 2025 | $24.70 | $23.73 | $24.70 | $23.73 | - | $116,126 |
| Aug-15 2025 | $23.73 | $23.72 | $23.73 | $23.73 | - | $111,538 |
| Aug-14 2025 | $23.73 | $23.72 | $23.73 | $23.72 | $76 | $111,534 |
| Aug-13 2025 | $23.72 | $23.71 | $23.73 | $23.72 | - | $111,487 |
| Aug-12 2025 | $24.70 | $23.72 | $24.70 | $23.72 | - | $116,116 |
| Aug-11 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,127 |