Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KPOP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000117 | $0.0000117 | $0.00003663 | $0.00003663 | $46 | - |
| Aug-19 2025 | $0.00003663 | $0.00001169 | $0.00003663 | $0.00001799 | $46 | - |
| Aug-18 2025 | $0.00001799 | $0.0000115 | $0.00001799 | $0.00001207 | $46 | - |
| Aug-17 2025 | $0.00001207 | $0.00001207 | $0.00003559 | $0.00003453 | $95 | - |
| Aug-16 2025 | $0.00003453 | $0.0000115 | $0.00003453 | $0.0000115 | $95 | - |
| Aug-15 2025 | $0.0000115 | $0.0000115 | $0.00001163 | $0.00001163 | $95 | - |
| Aug-14 2025 | $0.00001163 | $0.00001162 | $0.00001229 | $0.00001212 | $95 | - |
| Aug-13 2025 | $0.00001212 | $0.0000121 | $0.00001272 | $0.00001216 | $95 | - |
| Aug-12 2025 | $0.00001216 | $0.00001173 | $0.0000123 | $0.0000123 | $95 | - |
| Aug-11 2025 | $0.0000123 | $0.0000123 | $0.00001615 | $0.0000157 | $95 | - |
| Aug-10 2025 | $0.0000157 | $0.0000115 | $0.0000157 | $0.00001388 | $98 | - |
| Aug-09 2025 | $0.00002275 | $0.00002128 | $0.00005259 | $0.00005259 | $95 | - |
| Aug-08 2025 | $0.00005125 | $0.00005035 | $0.00005482 | $0.00005035 | $10 | - |
| Aug-07 2025 | $0.00005035 | $0.0000142 | $0.00005035 | $0.0000142 | $10 | - |
| Aug-06 2025 | $0.0000142 | $0.00001419 | $0.00001446 | $0.00001446 | $10 | - |