Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KPOP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-03 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-02 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-01 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-30 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-29 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-28 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-27 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-26 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-25 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-24 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-23 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-22 2025 | $0.0000083301 | $0.0000080683 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-21 2025 | $0.0000094868 | $0.0000094868 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-20 2025 | $0.0000094868 | $0.0000094868 | $0.0000099266 | $0.0000099266 | - | - |