Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KPOP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004063 | $0.00004063 | $0.0000468 | $0.0000468 | $4 | - |
| Jun-21 2025 | $0.0000468 | $0.0000145 | $0.0000468 | $0.0000145 | $4 | - |
| Jun-20 2025 | $0.0000145 | $0.0000102 | $0.0000145 | $0.0000102 | $4 | - |
| Jun-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $1 | - |
| Jun-18 2025 | $0.0000102 | $0.0000102 | $0.00004726 | $0.00004726 | $1 | - |
| Jun-17 2025 | $0.00004726 | $0.00004726 | $0.00005608 | $0.00005608 | $1 | - |
| Jun-16 2025 | $0.00005608 | $0.00001019 | $0.00005608 | $0.00002314 | $1 | - |
| Jun-15 2025 | $0.00002314 | $0.0000102 | $0.00002314 | $0.0000102 | $1 | - |
| Jun-14 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $1 | - |
| Jun-13 2025 | $0.0000102 | $0.0000095006 | $0.00001053 | $0.00001052 | $1 | - |
| Jun-12 2025 | $0.00001052 | $0.00001052 | $0.00002434 | $0.00002434 | $28 | - |
| Jun-11 2025 | $0.00002434 | $0.00002318 | $0.00003145 | $0.00002318 | $28 | - |
| Jun-10 2025 | $0.00002318 | $0.0000225 | $0.00003009 | $0.0000225 | $153 | - |
| Jun-09 2025 | $0.0000225 | $0.0000095045 | $0.0000225 | $0.0000096058 | $28 | - |
| Jun-08 2025 | $0.0000096058 | $0.0000096028 | $0.0000096071 | $0.0000096055 | $33 | - |