Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KPOP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000080026 | $0.0000080026 | $0.00003042 | $0.0000080038 | $5 | - |
| Oct-03 2025 | $0.0000080036 | $0.0000065029 | $0.0000080062 | $0.0000065037 | $5 | - |
| Oct-02 2025 | $0.000006502 | $0.000006502 | $0.0000065044 | $0.0000065033 | $92 | - |
| Oct-01 2025 | $0.0000065034 | $0.0000065011 | $0.00001253 | $0.00001253 | $92 | - |
| Sep-30 2025 | $0.00001253 | $0.0000070218 | $0.00001353 | $0.0000070242 | $92 | - |
| Sep-29 2025 | $0.0000070235 | $0.0000070011 | $0.0000070235 | $0.0000070021 | $22 | - |
| Sep-28 2025 | $0.0000070017 | $0.0000070001 | $0.0000070037 | $0.0000070037 | $22 | - |
| Sep-27 2025 | $0.000007002 | $0.000007002 | $0.0000072043 | $0.0000071027 | $22 | - |
| Sep-26 2025 | $0.0000071021 | $0.0000070028 | $0.0000202 | $0.0000202 | $22 | - |
| Sep-25 2025 | $0.0000202 | $0.0000070006 | $0.0000202 | $0.0000091891 | $22 | - |
| Sep-24 2025 | $0.0000091895 | $0.0000070008 | $0.00000919 | $0.0000070022 | $22 | - |
| Sep-23 2025 | $0.0000070023 | $0.0000070011 | $0.0000072278 | $0.0000072271 | $22 | - |
| Sep-22 2025 | $0.0000072272 | $0.0000070039 | $0.0000078515 | $0.0000078503 | $198 | - |
| Sep-21 2025 | $0.0000078494 | $0.0000078494 | $0.00001948 | $0.000018 | $198 | - |
| Sep-20 2025 | $0.000018 | $0.0000044023 | $0.0000385 | $0.0000385 | $184 | - |