Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KPOP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000099266 | $0.0000099266 | $0.00001025 | $0.00001025 | - | - |
| Nov-17 2025 | $0.00001025 | $0.00001025 | $0.00001067 | $0.00001067 | - | - |
| Nov-16 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Nov-15 2025 | $0.00001067 | $0.00001056 | $0.00001068 | $0.00001056 | - | - |
| Nov-14 2025 | $0.00001056 | $0.00001056 | $0.00001144 | $0.00001144 | - | - |
| Nov-13 2025 | $0.00001144 | $0.00001144 | $0.00001227 | $0.00001227 | - | - |
| Nov-12 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Nov-11 2025 | $0.00001227 | $0.00001227 | $0.00001258 | $0.00001258 | - | - |
| Nov-10 2025 | $0.00001258 | $0.00001258 | $0.00001299 | $0.00001299 | - | - |
| Nov-09 2025 | $0.00001299 | $0.00001291 | $0.00001303 | $0.00001291 | - | - |
| Nov-08 2025 | $0.00001291 | $0.0000010997 | $0.00001291 | $0.0000010997 | - | - |
| Nov-07 2025 | $0.0000010997 | $0.0000010995 | $0.000003372 | $0.0000033718 | - | - |
| Nov-06 2025 | $0.000003372 | $0.000003372 | $0.0000093837 | $0.0000040003 | $17 | - |
| Nov-05 2025 | $0.0000039999 | $0.0000012997 | $0.0000039999 | $0.0000013003 | $8 | - |
| Nov-04 2025 | $0.0000019993 | $0.0000019986 | $0.0000046999 | $0.0000046997 | $14 | - |