Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KPOP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000047005 | $0.0000046999 | $0.0000047017 | $0.0000047009 | $58 | - |
| Oct-24 2025 | $0.0000047013 | $0.0000047005 | $0.0000070033 | $0.0000070033 | $23 | - |
| Oct-23 2025 | $0.0000070025 | $0.0000070003 | $0.0000098912 | $0.0000070011 | $51 | - |
| Oct-22 2025 | $0.000007001 | $0.0000070007 | $0.00001744 | $0.00001744 | $51 | - |
| Oct-21 2025 | $0.00001744 | $0.0000070009 | $0.00001744 | $0.000007003 | $962 | - |
| Oct-20 2025 | $0.0000070024 | $0.0000070002 | $0.0000070038 | $0.0000070034 | $51 | - |
| Oct-19 2025 | $0.0000070047 | $0.0000070025 | $0.00002113 | $0.00002113 | $51 | - |
| Oct-18 2025 | $0.00002113 | $0.0000080023 | $0.00002235 | $0.000008003 | $4 | - |
| Oct-17 2025 | $0.0000080033 | $0.0000079986 | $0.0000080054 | $0.0000080009 | $4 | - |
| Oct-16 2025 | $0.0000080034 | $0.0000080016 | $0.00001876 | $0.00001137 | $4 | - |
| Oct-15 2025 | $0.00001137 | $0.0000085027 | $0.00001932 | $0.00001932 | $61 | - |
| Oct-14 2025 | $0.00001932 | $0.0000085063 | $0.00002394 | $0.00002394 | $38 | - |
| Oct-13 2025 | $0.00002394 | $0.0000085044 | $0.00002394 | $0.0000085071 | $38 | - |
| Oct-12 2025 | $0.0000085094 | $0.0000085014 | $0.0000097143 | $0.0000097095 | $38 | - |
| Oct-11 2025 | $0.0000097103 | $0.0000080062 | $0.00001673 | $0.00001673 | $23 | - |