Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KPOP Fan Token (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000075253 | $0.0000075253 | $0.0000075253 | $0.0000075253 | - | - |
| Feb-24 2022 | $0.0000075253 | $0.0000075253 | $0.0000075253 | $0.0000075253 | - | - |
| Feb-23 2022 | $0.0000075253 | $0.0000075253 | $0.0000075253 | $0.0000075253 | - | - |
| Oct-12 2021 | $0.0000074652 | $0.0000067159 | $0.0000074659 | $0.0000070216 | - | - |
| Oct-11 2021 | $0.0000070291 | $0.0000068868 | $0.0000072049 | $0.0000069057 | - | - |
| Oct-10 2021 | $0.0000069151 | $0.000006893 | $0.0000072101 | $0.0000071836 | - | - |
| Oct-09 2021 | $0.0000071817 | $0.000007121 | $0.000007268 | $0.0000071499 | - | - |
| Oct-08 2021 | $0.0000071486 | $0.0000071261 | $0.0000075311 | $0.0000074838 | - | - |
| Oct-07 2021 | $0.0000074833 | $0.0000072715 | $0.0000076941 | $0.0000074365 | - | - |
| Oct-06 2021 | $0.000007432 | $0.0000071059 | $0.0000075681 | $0.0000075643 | - | - |
| Oct-05 2021 | $0.0000075653 | $0.0000051629 | $0.0000078826 | $0.0000072857 | $14,025 | - |
| Oct-04 2021 | $0.0000072838 | $0.0000039769 | $0.00002212 | $0.00001529 | $24,075 | - |
| Oct-03 2021 | $0.0000153 | $0.0000093004 | $0.00007861 | $0.00007533 | $19,218 | - |
| Oct-02 2021 | $0.00007529 | $0.00007074 | $0.00009666 | $0.00009499 | $18,765 | - |
| Oct-01 2021 | $0.00009496 | $0.00008379 | $0.00016553 | $0.00016132 | $45,834 | - |