Cap Mercado $2.49T
1.03%
Volume 24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kostren Finance (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-14 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-13 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-12 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-09 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-08 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-07 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-06 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-05 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-04 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-03 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-02 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-01 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Dec-31 2023 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Dec-30 2023 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |