Cap Mercado $2.59T
1.24%
Volume 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kore (KORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.03258 | $0.03179 | $0.032772 | $0.032497 | $1 | $72,970 |
| Nov-16 2021 | $0.032544 | $0.032086 | $0.032882 | $0.03262 | $1 | $73,247 |
| Nov-07 2021 | $0.020446 | $0.02026 | $0.020552 | $0.020285 | $1 | $45,550 |
| Nov-06 2021 | $0.020273 | $0.019863 | $0.020291 | $0.02023 | $1 | $45,426 |
| Oct-23 2021 | $0.013489 | $0.013242 | $0.013571 | $0.013354 | $35 | $29,985 |
| Oct-22 2021 | $0.013359 | $0.013282 | $0.01818 | $0.01818 | $34 | $40,823 |
| Oct-18 2021 | $0.018438 | $0.018438 | $0.018472 | $0.018467 | $29 | $41,466 |
| Oct-17 2021 | $0.01848 | $0.01784 | $0.030435 | $0.030435 | $59 | $68,341 |
| Oct-16 2021 | $0.030448 | $0.01896 | $0.03111 | $0.019106 | $15 | $42,903 |
| Oct-15 2021 | $0.019063 | $0.018909 | $0.019063 | $0.019035 | $19 | $42,742 |
| Sep-19 2021 | $0.017312 | $0.017174 | $0.017392 | $0.017378 | $8 | $39,021 |
| Sep-18 2021 | $0.017351 | $0.017235 | $0.017521 | $0.017521 | $8 | $39,343 |
| Sep-09 2021 | $0.054771 | $0.05472 | $0.055101 | $0.054808 | $35 | $123,068 |
| Sep-08 2021 | $0.054728 | $0.053236 | $0.056239 | $0.055759 | $34 | $125,203 |
| Aug-29 2021 | $0.039862 | $0.039362 | $0.040642 | $0.040087 | $121 | $90,012 |