Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Korbot (KBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.066881 | $0.066853 | $0.067109 | $0.066857 | - | - |
| Oct-10 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
| Oct-09 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
| Oct-08 2021 | $0.066857 | $0.066823 | $0.06719 | $0.067155 | - | - |
| Oct-07 2021 | $0.067155 | $0.067105 | $0.067304 | $0.06715 | - | - |
| Oct-06 2021 | $0.067142 | $0.066801 | $0.067411 | $0.067373 | - | - |
| Oct-05 2021 | $0.067373 | $0.067279 | $0.067553 | $0.067537 | - | - |
| Oct-04 2021 | $0.067537 | $0.067463 | $0.067877 | $0.067739 | - | - |
| Oct-03 2021 | $0.067739 | $0.067739 | $0.067769 | $0.067767 | - | - |
| Oct-02 2021 | $0.067767 | $0.067767 | $0.067767 | $0.067767 | - | - |
| Oct-01 2021 | $0.067767 | $0.067284 | $0.067826 | $0.067526 | - | - |
| Sep-30 2021 | $0.067526 | $0.067312 | $0.067759 | $0.067315 | - | - |
| Sep-29 2021 | $0.067315 | $0.06727 | $0.067707 | $0.067343 | - | - |
| Sep-28 2021 | $0.067343 | $0.067319 | $0.067914 | $0.067895 | - | - |
| Sep-27 2021 | $0.067895 | $0.067685 | $0.068146 | $0.067785 | - | - |