Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.066881 | $0.066853 | $0.067109 | $0.066857 | - | - |
Oct-10 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
Oct-09 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
Oct-08 2021 | $0.066857 | $0.066823 | $0.06719 | $0.067155 | - | - |
Oct-07 2021 | $0.067155 | $0.067105 | $0.067304 | $0.06715 | - | - |
Oct-06 2021 | $0.067142 | $0.066801 | $0.067411 | $0.067373 | - | - |
Oct-05 2021 | $0.067373 | $0.067279 | $0.067553 | $0.067537 | - | - |
Oct-04 2021 | $0.067537 | $0.067463 | $0.067877 | $0.067739 | - | - |
Oct-03 2021 | $0.067739 | $0.067739 | $0.067769 | $0.067767 | - | - |
Oct-02 2021 | $0.067767 | $0.067767 | $0.067767 | $0.067767 | - | - |
Oct-01 2021 | $0.067767 | $0.067284 | $0.067826 | $0.067526 | - | - |
Sep-30 2021 | $0.067526 | $0.067312 | $0.067759 | $0.067315 | - | - |
Sep-29 2021 | $0.067315 | $0.06727 | $0.067707 | $0.067343 | - | - |
Sep-28 2021 | $0.067343 | $0.067319 | $0.067914 | $0.067895 | - | - |
Sep-27 2021 | $0.067895 | $0.067685 | $0.068146 | $0.067785 | - | - |