Cap Mercado $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Moedas
34.067
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00026981 | $0.00024984 | $0.00040991 | $0.00040979 | $222 | - |
| Jan-18 2026 | $0.00040988 | $0.00027986 | $0.00047881 | $0.00037084 | $182 | - |
| Jan-17 2026 | $0.00037085 | $0.00031986 | $0.00042253 | $0.00039832 | $1,343 | - |
| Jan-16 2026 | $0.0003983 | $0.00026996 | $0.0005297 | $0.00035988 | $6,516 | - |
| Jan-15 2026 | $0.00035987 | $0.0002799 | $0.00048663 | $0.00034547 | $2,174 | - |
| Jan-14 2026 | $0.00034549 | $0.00034549 | $0.00072671 | $0.00071372 | $21,568 | - |
| Jan-13 2026 | $0.00071703 | $0.00063276 | $0.00076964 | $0.00063286 | $13,498 | - |
| Jan-12 2026 | $0.00063649 | $0.00062818 | $0.00065905 | $0.00065905 | $199,202 | - |
| Jan-11 2026 | $0.00063133 | $0.00063133 | $0.00063541 | $0.00063531 | $12,023 | - |
| Jan-10 2026 | $0.00063531 | $0.00063209 | $0.00063548 | $0.00063211 | $12,068 | - |
| Jan-09 2026 | $0.00063218 | $0.00063218 | $0.00063368 | $0.00063247 | $11,747 | - |
| Jan-08 2026 | $0.00063375 | $0.00063241 | $0.00063746 | $0.00063746 | $12,295 | - |
| Jan-07 2026 | $0.0006375 | $0.00063362 | $0.0006375 | $0.000634 | $12,047 | - |
| Jan-06 2026 | $0.00063399 | $0.00062873 | $0.00063528 | $0.00063056 | $12,211 | - |
| Jan-05 2026 | $0.00062934 | $0.00062823 | $0.00063399 | $0.000632 | $12,002 | - |