Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065812 | $0.00065199 | $0.00071471 | $0.00069481 | $17,596 | - |
| Oct-24 2025 | $0.00072753 | $0.000705 | $0.00081079 | $0.00081079 | $18,538 | - |
| Oct-23 2025 | $0.00078864 | $0.00065542 | $0.00084158 | $0.00066011 | $17,444 | - |
| Oct-22 2025 | $0.00065441 | $0.00063438 | $0.00066387 | $0.00064606 | $16,969 | - |
| Oct-21 2025 | $0.00064202 | $0.00062957 | $0.00094285 | $0.00094285 | $17,691 | - |
| Oct-20 2025 | $0.000947 | $0.00094155 | $0.000949 | $0.0009463 | $17,851 | - |
| Oct-19 2025 | $0.00094663 | $0.00090444 | $0.00095943 | $0.00090633 | $17,787 | - |
| Oct-18 2025 | $0.00091281 | $0.00068337 | $0.00092577 | $0.00069567 | $17,563 | - |
| Oct-17 2025 | $0.00069559 | $0.00067959 | $0.00089798 | $0.00087311 | $16,202 | - |
| Oct-16 2025 | $0.00087319 | $0.00072917 | $0.00087496 | $0.00073232 | $17,620 | - |
| Oct-15 2025 | $0.00073305 | $0.00072733 | $0.0007505 | $0.00072872 | $17,766 | - |
| Oct-14 2025 | $0.00072877 | $0.00072733 | $0.00086539 | $0.00086539 | $16,491 | - |
| Oct-13 2025 | $0.0008641 | $0.00082398 | $0.00088108 | $0.00087886 | $18,147 | - |
| Oct-12 2025 | $0.00088067 | $0.000718 | $0.00088113 | $0.00071902 | $16,727 | - |
| Oct-11 2025 | $0.00071964 | $0.00070131 | $0.00074748 | $0.0007026 | $16,282 | - |