Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115412 | $0.00112344 | $0.00121862 | $0.00121305 | $9,942 | - |
| Nov-15 2025 | $0.00121839 | $0.00112933 | $0.00124852 | $0.00115726 | $10,518 | - |
| Nov-14 2025 | $0.00116587 | $0.00115273 | $0.00126169 | $0.00121709 | $9,258 | - |
| Nov-13 2025 | $0.00121723 | $0.00121295 | $0.00128224 | $0.00127677 | $8,843 | - |
| Nov-12 2025 | $0.00128217 | $0.0011872 | $0.00130809 | $0.00128954 | $10,007 | - |
| Nov-11 2025 | $0.00128446 | $0.00119313 | $0.00129744 | $0.00123585 | $9,722 | - |
| Nov-10 2025 | $0.00123947 | $0.00123576 | $0.00133842 | $0.00133842 | $9,170 | - |
| Nov-09 2025 | $0.00133178 | $0.00122087 | $0.00133842 | $0.00124099 | $10,233 | - |
| Nov-08 2025 | $0.00124462 | $0.00110897 | $0.00124485 | $0.00122118 | $10,297 | - |
| Nov-07 2025 | $0.00120403 | $0.00106617 | $0.00124927 | $0.00116851 | $9,315 | - |
| Nov-06 2025 | $0.00116488 | $0.00111096 | $0.00148484 | $0.00144421 | $10,052 | - |
| Nov-05 2025 | $0.00145403 | $0.00094788 | $0.00149829 | $0.00113867 | $10,438 | - |
| Nov-04 2025 | $0.00113005 | $0.00096042 | $0.00123975 | $0.00108175 | $8,891 | - |
| Nov-03 2025 | $0.00116233 | $0.00107861 | $0.00119204 | $0.00112463 | $9,951 | - |
| Nov-02 2025 | $0.0011433 | $0.00096457 | $0.0011433 | $0.00098198 | $10,211 | - |