Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00136067 | $0.00127169 | $0.00140184 | $0.00139687 | $21,033 | - |
| Aug-17 2025 | $0.00139592 | $0.00126204 | $0.00139592 | $0.00138586 | $19,520 | - |
| Aug-16 2025 | $0.0013859 | $0.00125077 | $0.00139671 | $0.00127798 | $12,442 | - |
| Aug-15 2025 | $0.00128096 | $0.00126053 | $0.00149438 | $0.00148412 | $8,392 | - |
| Aug-14 2025 | $0.00148502 | $0.00140736 | $0.00149643 | $0.00140736 | $9,291 | - |
| Aug-13 2025 | $0.00140553 | $0.00137162 | $0.00149415 | $0.00137162 | $14,120 | - |
| Aug-12 2025 | $0.00137157 | $0.00136488 | $0.00149601 | $0.00149601 | $17,487 | - |
| Aug-11 2025 | $0.00148214 | $0.00137193 | $0.00157758 | $0.00156724 | $16,765 | - |
| Aug-10 2025 | $0.00142272 | $0.00138613 | $0.00153435 | $0.00153354 | $16,570 | - |
| Aug-09 2025 | $0.0015533 | $0.00135654 | $0.0015533 | $0.00151125 | $17,923 | - |
| Aug-08 2025 | $0.00145317 | $0.0014531 | $0.00156311 | $0.00155041 | $16,275 | - |
| Aug-07 2025 | $0.00154665 | $0.00140409 | $0.00156744 | $0.0014113 | $40,723 | - |
| Aug-06 2025 | $0.00141023 | $0.00138801 | $0.00147792 | $0.00139301 | $85,061 | - |
| Aug-05 2025 | $0.00139883 | $0.0013088 | $0.00140313 | $0.00137985 | $80,536 | - |
| Aug-04 2025 | $0.00137305 | $0.00133517 | $0.00138518 | $0.00133517 | $78,916 | - |