Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00137704 | $0.00134685 | $0.00143402 | $0.00136245 | $75,684 | - |
| Jul-13 2025 | $0.00138304 | $0.0012723 | $0.0014777 | $0.00142445 | $78,700 | - |
| Jul-12 2025 | $0.00142066 | $0.00124359 | $0.00155922 | $0.0015234 | $80,975 | - |
| Jul-11 2025 | $0.00152051 | $0.00120472 | $0.00152437 | $0.00129382 | $74,269 | - |
| Jul-10 2025 | $0.00132853 | $0.00129319 | $0.00155942 | $0.00138127 | $75,204 | - |
| Jul-09 2025 | $0.00136711 | $0.00131863 | $0.00159313 | $0.00131993 | $76,738 | - |
| Jul-08 2025 | $0.00131971 | $0.0012624 | $0.00138438 | $0.00138438 | $79,626 | - |
| Jul-07 2025 | $0.00138456 | $0.00134654 | $0.00161361 | $0.00134654 | $80,083 | - |
| Jul-06 2025 | $0.00136287 | $0.00134679 | $0.0015754 | $0.00137982 | $78,164 | - |
| Jul-05 2025 | $0.0013206 | $0.0013206 | $0.00205279 | $0.00148642 | $82,132 | - |
| Jul-04 2025 | $0.00148345 | $0.00135657 | $0.00210677 | $0.00209793 | $66,695 | - |
| Jul-03 2025 | $0.00209777 | $0.00194427 | $0.00231186 | $0.00231186 | $61,319 | - |
| Jul-02 2025 | $0.00235151 | $0.00202188 | $0.00236781 | $0.00218566 | $59,276 | - |
| Jul-01 2025 | $0.00227268 | $0.00212857 | $0.00251743 | $0.00243002 | $57,769 | - |
| Jun-30 2025 | $0.00242789 | $0.00227056 | $0.00269544 | $0.00249042 | $56,846 | - |