Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00140494 | $0.00140093 | $0.00141689 | $0.00141689 | $17,012 | - |
| Sep-08 2025 | $0.00142893 | $0.00142893 | $0.0014829 | $0.00146404 | $19,467 | - |
| Sep-07 2025 | $0.00145001 | $0.00144894 | $0.00151814 | $0.00150933 | $17,770 | - |
| Sep-06 2025 | $0.00150548 | $0.00142244 | $0.00151588 | $0.00147191 | $18,273 | - |
| Sep-05 2025 | $0.00147101 | $0.00146511 | $0.00162398 | $0.00162293 | $16,002 | - |
| Sep-04 2025 | $0.00162526 | $0.00138109 | $0.0016413 | $0.00139756 | $17,549 | - |
| Sep-03 2025 | $0.00138768 | $0.00136795 | $0.00148019 | $0.00136795 | $16,618 | - |
| Sep-02 2025 | $0.00136888 | $0.00136799 | $0.00143905 | $0.00143905 | $22,732 | - |
| Sep-01 2025 | $0.00143904 | $0.001368 | $0.00143904 | $0.001368 | $18,003 | - |
| Aug-31 2025 | $0.001371 | $0.00136597 | $0.00143418 | $0.00142516 | $16,833 | - |
| Aug-30 2025 | $0.00143406 | $0.00131509 | $0.00143406 | $0.00131606 | $18,222 | - |
| Aug-29 2025 | $0.0013153 | $0.00131421 | $0.00139338 | $0.00139292 | $17,105 | - |
| Aug-28 2025 | $0.00138598 | $0.00130693 | $0.00138996 | $0.00131909 | $17,485 | - |
| Aug-27 2025 | $0.00131014 | $0.00131014 | $0.00143612 | $0.00141915 | $18,296 | - |
| Aug-26 2025 | $0.00142646 | $0.00126798 | $0.00144112 | $0.00127222 | $18,956 | - |