Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00376517 | $0.00373169 | $0.00387772 | $0.00373703 | $77,279 | - |
| Jun-20 2025 | $0.0037417 | $0.00352768 | $0.00402324 | $0.00374029 | $102,777 | - |
| Jun-19 2025 | $0.00373777 | $0.00348035 | $0.00415916 | $0.00371664 | $99,870 | - |
| Jun-18 2025 | $0.00371272 | $0.00315516 | $0.00421066 | $0.00336482 | $103,971 | - |
| Jun-17 2025 | $0.0033634 | $0.0033634 | $0.00396518 | $0.00396518 | $105,200 | - |
| Jun-16 2025 | $0.00396193 | $0.00396193 | $0.00434337 | $0.00429739 | $111,881 | - |
| Jun-15 2025 | $0.00436555 | $0.00425443 | $0.00557391 | $0.00453655 | $104,178 | - |
| Jun-14 2025 | $0.00442565 | $0.0032502 | $0.00520032 | $0.0032502 | $122,936 | - |
| Jun-13 2025 | $0.00325266 | $0.00321423 | $0.00380236 | $0.00380236 | $108,960 | - |
| Jun-12 2025 | $0.00380445 | $0.00371156 | $0.00469211 | $0.00457534 | $111,073 | - |
| Jun-11 2025 | $0.00457486 | $0.00422868 | $0.00473305 | $0.00467991 | $116,106 | - |
| Jun-10 2025 | $0.00472782 | $0.0044277 | $0.00623025 | $0.00548867 | $132,835 | - |
| Jun-09 2025 | $0.00527218 | $0.00527218 | $0.00999889 | $0.00731748 | $177,323 | - |
| Jun-08 2025 | $0.00720676 | $0.00497554 | $0.014124 | $0.00567859 | $269,193 | - |
| Jun-07 2025 | $0.0039962 | $0.0039962 | $0.00414603 | $0.00410356 | $103,281 | - |