Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kontos (KOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00106883 | $0.00101607 | $0.00109291 | $0.00105898 | $18,431 | - |
| Oct-03 2025 | $0.00105405 | $0.00097409 | $0.00108223 | $0.00100146 | $15,965 | - |
| Oct-02 2025 | $0.00100787 | $0.00086845 | $0.0010112 | $0.00088209 | $17,496 | - |
| Oct-01 2025 | $0.00088241 | $0.00085776 | $0.0008902 | $0.0008683 | $14,964 | - |
| Sep-30 2025 | $0.00086905 | $0.00071605 | $0.00088967 | $0.00071605 | $16,369 | - |
| Sep-29 2025 | $0.00095223 | $0.00095223 | $0.00111712 | $0.0011144 | $18,221 | - |
| Sep-28 2025 | $0.00111488 | $0.0010025 | $0.00113246 | $0.00100283 | $18,398 | - |
| Sep-27 2025 | $0.00100274 | $0.0009108 | $0.00103672 | $0.00091435 | $17,887 | - |
| Sep-26 2025 | $0.00093216 | $0.00090661 | $0.0010165 | $0.00091645 | $17,652 | - |
| Sep-25 2025 | $0.00091632 | $0.00075151 | $0.00140957 | $0.00140957 | $23,406 | - |
| Sep-24 2025 | $0.0014037 | $0.00131733 | $0.00142126 | $0.00134937 | $18,798 | - |
| Sep-23 2025 | $0.00142337 | $0.00141042 | $0.00148678 | $0.00147223 | $25,184 | - |
| Sep-22 2025 | $0.00146826 | $0.001464 | $0.00153798 | $0.0015306 | $19,062 | - |
| Sep-21 2025 | $0.00154378 | $0.00147958 | $0.00155692 | $0.00154079 | $18,426 | - |
| Sep-20 2025 | $0.00147481 | $0.00141421 | $0.00190478 | $0.00190478 | $42,378 | - |