Cap Mercado $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-08 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-07 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-06 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-05 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-04 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
Oct-03 2022 | $0.00010185 | $0.00010148 | $0.00010194 | $0.0001016 | - | - |
Oct-02 2022 | $0.0001016 | $0.00010123 | $0.00010343 | $0.00010311 | - | - |
Oct-01 2022 | $0.00010311 | $0.00010268 | $0.00010401 | $0.00010379 | - | - |
Sep-30 2022 | $0.00010379 | $0.0000132 | $0.00010394 | $0.00001335 | - | - |
Sep-29 2022 | $0.00001335 | $0.00001327 | $0.00011137 | $0.00011051 | - | - |
Sep-28 2022 | $0.0001105 | $0.00010549 | $0.00011196 | $0.00010881 | - | - |
Sep-27 2022 | $0.00010885 | $0.00002666 | $0.00011566 | $0.0000267 | - | - |
Sep-26 2022 | $0.0000267 | $0.00002589 | $0.00011557 | $0.00011343 | - | - |
Sep-25 2022 | $0.00011342 | $0.00011261 | $0.00011562 | $0.00011445 | - | - |