Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KongAi (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-24 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-23 2025 | $0.00001015 | $0.00001015 | $0.00001053 | $0.00001053 | - | - |
| Oct-22 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-21 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-19 2025 | $0.00001053 | $0.00001032 | $0.00001053 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001032 | $0.00001109 | $0.00001109 | - | - |
| Oct-17 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001045 | $0.00001109 | $0.00001045 | - | - |
| Oct-15 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Oct-14 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Oct-13 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Oct-12 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Oct-11 2025 | $0.00001045 | $0.00001045 | $0.00001165 | $0.00001165 | - | - |