Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KongAi (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Oct-03 2025 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001216 | - | - |
| Oct-02 2025 | $0.00001216 | $0.00001053 | $0.00001216 | $0.00001053 | - | - |
| Oct-01 2025 | $0.000009878 | $0.000009878 | $0.000009878 | $0.000009878 | - | - |
| Sep-30 2025 | $0.000009878 | $0.0000098608 | $0.00001039 | $0.0000098608 | - | - |
| Sep-29 2025 | $0.0000098608 | $0.0000098608 | $0.0000098608 | $0.0000098608 | - | - |
| Sep-28 2025 | $0.0000098608 | $0.0000095222 | $0.0000098608 | $0.0000095222 | - | - |
| Sep-27 2025 | $0.0000095222 | $0.0000095043 | $0.0000095222 | $0.0000095043 | - | - |
| Sep-26 2025 | $0.0000095043 | $0.0000095043 | $0.000009998 | $0.000009998 | - | - |
| Sep-25 2025 | $0.000009998 | $0.000009998 | $0.00001046 | $0.00001046 | - | - |
| Sep-24 2025 | $0.0000099838 | $0.0000096814 | $0.0000099994 | $0.0000099994 | $6 | - |
| Sep-23 2025 | $0.0000099994 | $0.0000099994 | $0.00001143 | $0.00001143 | - | - |
| Sep-22 2025 | $0.00001289 | $0.00001289 | $0.00001482 | $0.00001482 | - | - |
| Sep-21 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Sep-20 2025 | $0.00001482 | $0.00001482 | $0.00001585 | $0.00001585 | - | - |