Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de KongAi (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029087 | $0.00022267 | $0.00029087 | $0.00026779 | $15,871 | - |
| Aug-17 2025 | $0.00033486 | $0.00033486 | $0.00055991 | $0.00048433 | $7,823 | - |
| Aug-16 2025 | $0.00049793 | $0.00049097 | $0.00052404 | $0.00049097 | $5,280 | - |
| Aug-15 2025 | $0.00049035 | $0.00042834 | $0.00074017 | $0.00064039 | $17,512 | - |
| Aug-14 2025 | $0.00066222 | $0.00054149 | $0.00066583 | $0.00054149 | $13,557 | - |
| Aug-13 2025 | $0.00084518 | $0.00076903 | $0.00084518 | $0.00076903 | $3,714 | - |
| Aug-12 2025 | $0.00077178 | $0.00075 | $0.00080987 | $0.00075 | $6,914 | - |
| Aug-11 2025 | $0.00074588 | $0.00060533 | $0.00074588 | $0.00060533 | $5,051 | - |
| Aug-10 2025 | $0.00060902 | $0.00054557 | $0.00105573 | $0.00097289 | $17,960 | - |
| Aug-09 2025 | $0.00094938 | $0.0008694 | $0.00095828 | $0.0008694 | $3,129 | - |
| Aug-08 2025 | $0.00086516 | $0.00081992 | $0.00089478 | $0.00081992 | $6,176 | - |
| Aug-07 2025 | $0.00084247 | $0.00073239 | $0.00088537 | $0.00073239 | $8,909 | - |
| Aug-06 2025 | $0.00076802 | $0.00065768 | $0.00096107 | $0.00084548 | $14,125 | - |
| Aug-05 2025 | $0.00084024 | $0.00054044 | $0.00084024 | $0.00054044 | $21,501 | - |
| Aug-04 2025 | $0.00113026 | $0.0010448 | $0.00116906 | $0.0010448 | $6,683 | - |