Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KongAi (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001846 | $0.00001796 | $0.00001846 | $0.00001796 | - | - |
| Sep-09 2025 | $0.00001796 | $0.00001796 | $0.0000202 | $0.0000202 | - | - |
| Sep-08 2025 | $0.0000202 | $0.00001629 | $0.0000202 | $0.00001629 | - | - |
| Sep-07 2025 | $0.00001629 | $0.00001629 | $0.0000208 | $0.0000208 | - | - |
| Sep-06 2025 | $0.0000208 | $0.0000208 | $0.00002285 | $0.00002285 | - | - |
| Sep-05 2025 | $0.00002285 | $0.00002137 | $0.00002285 | $0.00002173 | - | - |
| Sep-04 2025 | $0.00002173 | $0.00002173 | $0.00002239 | $0.00002239 | - | - |
| Sep-03 2025 | $0.00002239 | $0.00001809 | $0.00002879 | $0.00001809 | - | - |
| Sep-02 2025 | $0.00001767 | $0.0000165 | $0.00001769 | $0.0000165 | - | - |
| Sep-01 2025 | $0.00001619 | $0.00001062 | $0.00001619 | $0.00001062 | - | - |
| Aug-31 2025 | $0.00001062 | $0.0000091408 | $0.0000128 | $0.0000128 | - | - |
| Aug-30 2025 | $0.00001511 | $0.0000134 | $0.0000165 | $0.0000134 | - | - |
| Aug-29 2025 | $0.0000134 | $0.00001188 | $0.00001463 | $0.00001188 | - | - |
| Aug-28 2025 | $0.00001188 | $0.00001171 | $0.0000152 | $0.00001189 | - | - |
| Aug-27 2025 | $0.00001139 | $0.00001016 | $0.00002212 | $0.00002043 | $268 | - |