Cap Mercado $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kong Defi (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004043 | $0.0000003835 | $0.0000004062 | $0.0000003862 | - | - |
| Oct-10 2021 | $0.0000003865 | $0.0000003862 | $0.0000004036 | $0.000000403 | - | - |
| Oct-09 2021 | $0.0000004034 | $0.0000003977 | $0.0000004064 | $0.0000004004 | - | - |
| Oct-08 2021 | $0.0000004005 | $0.0000003981 | $0.000000411 | $0.000000404 | - | - |
| Oct-07 2021 | $0.0000004045 | $0.0000003915 | $0.0000004175 | $0.0000004027 | - | - |
| Oct-06 2021 | $0.0000004025 | $0.0000003767 | $0.0000004066 | $0.0000003952 | - | - |
| Oct-05 2021 | $0.0000003959 | $0.0000003774 | $0.000000398 | $0.0000003809 | - | - |
| Oct-04 2021 | $0.0000003808 | $0.0000003711 | $0.000000385 | $0.0000003843 | - | - |
| Oct-03 2021 | $0.0000003841 | $0.0000003777 | $0.0000003922 | $0.0000003811 | - | - |
| Oct-02 2021 | $0.0000003817 | $0.0000003666 | $0.0000003881 | $0.0000003707 | - | - |
| Oct-01 2021 | $0.0000003707 | $0.0000003351 | $0.000000373 | $0.0000003374 | - | - |
| Sep-30 2021 | $0.0000003374 | $0.0000003192 | $0.0000003414 | $0.0000003194 | - | - |
| Sep-29 2021 | $0.0000003198 | $0.0000003147 | $0.0000003307 | $0.0000003155 | - | - |
| Sep-28 2021 | $0.0000003159 | $0.0000003152 | $0.0000003342 | $0.0000003311 | - | - |
| Sep-27 2021 | $0.0000003312 | $0.0000003311 | $0.0000003556 | $0.0000003428 | - | - |