Cap Mercado $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Moedas
28.362
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Komoverse (KOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-24 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-23 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-22 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-21 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-20 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-19 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-18 2024 | $0.00435041 | $0.0043496 | $0.00435111 | $0.00435001 | - | - |
| Mar-17 2024 | $0.00435037 | $0.004347 | $0.00561259 | $0.00561259 | $100 | - |
| Mar-16 2024 | $0.00561259 | $0.00561027 | $0.00561359 | $0.00561359 | - | - |
| Mar-15 2024 | $0.00561348 | $0.00442454 | $0.00561424 | $0.00442782 | $2,112 | - |
| Mar-14 2024 | $0.00442723 | $0.00429235 | $0.00531628 | $0.00518109 | $3,549 | - |
| Mar-13 2024 | $0.00518109 | $0.00517849 | $0.00596483 | $0.00596124 | $3,471 | - |
| Mar-12 2024 | $0.00596095 | $0.00595858 | $0.00596432 | $0.00596049 | $58,495 | - |
| Aug-21 2023 | $0.00689166 | $0.00689166 | $0.00689166 | $0.00689166 | - | - |