Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-07 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-06 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-05 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-04 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-03 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-02 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-23 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-22 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-21 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-20 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-19 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-18 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-17 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-16 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |