Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
Jul-27 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
Jul-26 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
Jul-25 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
Jul-24 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
Jul-23 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
Jul-22 2022 | $0.0000002984 | $0.0000002984 | $0.0000002998 | $0.0000002998 | - | - |
Jul-21 2022 | $0.0000002998 | $0.000000145 | $0.0000003917 | $0.0000003917 | $33 | - |
Jul-20 2022 | $0.0000003917 | $0.00000012 | $0.0000003988 | $0.0000002004 | $7,104 | - |
Jul-19 2022 | $0.0000002004 | $0.0000000834 | $0.0000009986 | $0.0000000834 | $205 | - |
Jul-18 2022 | $0.0000000834 | $0.0000000814 | $0.0000009987 | $0.0000001441 | $1,328 | - |
Jul-17 2022 | $0.0000001441 | $0.0000001441 | $0.0000001468 | $0.0000001468 | $19 | - |
Jul-16 2022 | $0.0000001468 | $0.0000000803 | $0.0000001791 | $0.0000001791 | $15 | - |
Jul-15 2022 | $0.0000001791 | $0.0000000807 | $0.0000001999 | $0.0000001178 | $162 | - |
Jul-14 2022 | $0.0000001178 | $0.0000000798 | $0.0000001194 | $0.0000000798 | $100 | - |