Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Koinomo (KMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00096247 | $0.00093028 | $0.00096247 | $0.00093271 | $1 | - |
| May-18 2022 | $0.00093891 | $0.00093891 | $0.0009573 | $0.00094615 | $1 | - |
| May-05 2022 | $0.0013357 | $0.00133439 | $0.00134478 | $0.00133542 | $221 | - |
| May-04 2022 | $0.0012888 | $0.00127856 | $0.00128907 | $0.00128443 | $213 | - |
| Apr-27 2022 | $0.00134474 | $0.00132188 | $0.00134951 | $0.00132982 | - | - |
| Apr-26 2022 | $0.00133234 | $0.00131072 | $0.00138552 | $0.00137795 | - | - |
| Apr-19 2022 | $0.00144344 | $0.00142817 | $0.00145193 | $0.00143262 | $12 | - |
| Apr-18 2022 | $0.00143237 | $0.00141679 | $0.00143266 | $0.00142151 | $12 | - |
| Apr-15 2022 | $0.00145298 | $0.00144433 | $0.00146075 | $0.00145303 | $126 | - |
| Apr-14 2022 | $0.00145254 | $0.00143898 | $0.00151419 | $0.00150802 | $126 | - |
| Apr-13 2022 | $0.00150693 | $0.00146342 | $0.00150898 | $0.00146972 | $2 | - |
| Apr-12 2022 | $0.00146549 | $0.00143075 | $0.00147583 | $0.00145736 | - | - |
| Apr-11 2022 | $0.00142774 | $0.0014134 | $0.00150352 | $0.00150352 | - | - |
| Apr-10 2022 | $0.00150362 | $0.00149845 | $0.00153307 | $0.00150638 | - | - |
| Apr-07 2022 | $0.00150245 | $0.00150132 | $0.00152392 | $0.00150132 | $12 | - |