Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Kodachi Token (KODACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-05 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-04 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-03 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-02 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Mar-01 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Feb-28 2023 | $0.0000038015 | $0.0000038015 | $0.0000038041 | $0.0000038041 | - | - |
| Feb-27 2023 | $0.0000038021 | $0.0000033993 | $0.000003844 | $0.0000033993 | $166 | - |
| Feb-26 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-25 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-24 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-23 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-22 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-21 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
| Feb-20 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |