Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOALA (KOALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-08 2025 | $3.7194 | $0.00006819 | $3.7194 | $0.00006945 | - | - |
| Sep-07 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
| Sep-06 2025 | $0.0000689 | $0.0000689 | $0.0000702 | $0.0000702 | - | - |
| Sep-05 2025 | $0.0000702 | $0.00006964 | $0.00007084 | $0.00006964 | - | - |
| Sep-04 2025 | $0.00006964 | $0.00006964 | $0.00007211 | $0.00007211 | - | - |
| Sep-03 2025 | $0.00007211 | $0.00007162 | $0.00007211 | $0.00007181 | $79 | - |
| Sep-02 2025 | $0.00006901 | $0.00006869 | $0.00007021 | $0.00006869 | - | - |
| Sep-01 2025 | $0.00006869 | $0.00006869 | $0.00006919 | $0.00006919 | - | - |
| Aug-31 2025 | $0.00007042 | $0.00006922 | $0.00007106 | $0.00006922 | $83 | - |
| Aug-30 2025 | $0.00006922 | $0.0000688 | $0.00007266 | $0.00007266 | - | - |
| Aug-29 2025 | $0.00007266 | $0.00007105 | $0.00007429 | $0.00007421 | - | - |
| Aug-28 2025 | $0.00007421 | $0.00007138 | $0.00007442 | $0.00007141 | $63 | - |
| Aug-27 2025 | $0.00007141 | $0.00006733 | $0.00007141 | $0.00006733 | - | - |
| Aug-26 2025 | $0.00006733 | $0.00006502 | $0.00006733 | $0.00006607 | - | - |