Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KOALA (KOALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006786 | $0.00006408 | $0.00006786 | $0.00006432 | $113 | - |
| Aug-19 2025 | $0.00006496 | $0.00006423 | $0.00006702 | $0.00006655 | - | - |
| Aug-18 2025 | $0.00006655 | $0.00006538 | $0.00006937 | $0.00006937 | - | - |
| Aug-17 2025 | $0.00006937 | $0.00006797 | $0.00007043 | $0.00006809 | - | - |
| Aug-16 2025 | $0.00006809 | $0.0000672 | $0.00006859 | $0.0000677 | - | - |
| Aug-15 2025 | $0.00006793 | $0.00006749 | $0.00007098 | $0.00007008 | $112 | - |
| Aug-14 2025 | $0.0000685 | $0.0000685 | $0.00007535 | $0.00007366 | - | - |
| Aug-13 2025 | $0.00007319 | $0.00007073 | $0.00007373 | $0.00007073 | $183 | - |
| Aug-12 2025 | $0.0000666 | $0.00006501 | $0.0000668 | $0.00006614 | - | - |
| Aug-11 2025 | $0.00006589 | $0.00006575 | $0.00007034 | $0.00006969 | - | - |
| Aug-10 2025 | $0.0000691 | $0.00006673 | $0.0000691 | $0.00006761 | $1,908 | - |
| Aug-09 2025 | $0.00006761 | $0.00006645 | $0.00006857 | $0.00006657 | $1,143 | - |
| Aug-08 2025 | $0.00006721 | $0.00006574 | $0.00006755 | $0.000067 | $3,236 | - |
| Aug-07 2025 | $0.00006643 | $0.00006494 | $0.00007279 | $0.0000718 | $6,007 | - |
| Aug-06 2025 | $0.00007265 | $0.00007123 | $0.00010299 | $0.00010299 | $32,774 | - |