Cap Mercado $3.06T
-0.99%
Volume 24h $340.39B
24.5%
BTC % 54.81%
0.31%
ETH % 10.79%
-1.57%
Moedas
34.178
+28
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Knut From Zoo (KNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-13 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-12 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-11 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-10 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-09 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-08 2025 | $0.000008925 | $0.000008925 | $0.0000091058 | $0.0000091058 | - | - |
| Nov-07 2025 | $0.0000091058 | $0.0000089173 | $0.0000091058 | $0.0000089173 | - | - |
| Nov-06 2025 | $0.0000089173 | $0.0000089173 | $0.0000098558 | $0.0000098558 | - | - |
| Nov-05 2025 | $0.0000098558 | $0.0000098558 | $0.00001151 | $0.00001151 | - | - |
| Nov-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-03 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-02 2025 | $0.00001151 | $0.00001151 | $0.00001272 | $0.00001272 | - | - |
| Nov-01 2025 | $0.00001272 | $0.00001256 | $0.00001272 | $0.00001256 | - | - |
| Oct-31 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |