Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Oct-03 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Oct-02 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Oct-01 2025 | $0.00001533 | $0.00001447 | $0.00001533 | $0.000015 | - | - |
Sep-30 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Sep-29 2025 | $0.000015 | $0.00001401 | $0.000015 | $0.00001401 | - | - |
Sep-28 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Sep-27 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Sep-26 2025 | $0.00001401 | $0.00001371 | $0.00001401 | $0.00001371 | - | - |
Sep-25 2025 | $0.00001371 | $0.00001371 | $0.00001463 | $0.00001463 | - | - |
Sep-24 2025 | $0.00001463 | $0.00001463 | $0.00001492 | $0.00001492 | $16 | - |
Sep-23 2025 | $0.00001492 | $0.00001492 | $0.00001513 | $0.00001513 | - | - |
Sep-22 2025 | $0.00001513 | $0.00001513 | $0.00001632 | $0.00001632 | - | - |
Sep-21 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
Sep-20 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |