Cap Mercado $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Moedas
30.697
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knut From Zoo (KNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00212096 | $0.00196672 | $0.00216101 | $0.00212593 | $11,356 | - |
| Jan-13 2025 | $0.00212593 | $0.00175374 | $0.00226974 | $0.00177502 | $61,361 | - |
| Jan-12 2025 | $0.00177502 | $0.00177502 | $0.00188858 | $0.00181574 | $6,409 | - |
| Jan-11 2025 | $0.00181574 | $0.00180948 | $0.00223967 | $0.00223967 | $15,519 | - |
| Jan-10 2025 | $0.00223967 | $0.00212937 | $0.00228216 | $0.00218816 | $7,204 | - |
| Jan-09 2025 | $0.00218436 | $0.00206089 | $0.00227144 | $0.00217208 | $7,833 | - |
| Jan-08 2025 | $0.00217208 | $0.00213053 | $0.00255661 | $0.00255661 | $4,138 | - |
| Jan-07 2025 | $0.00255661 | $0.00244724 | $0.00281132 | $0.00276573 | $12,551 | - |
| Jan-06 2025 | $0.00278911 | $0.00278911 | $0.00297868 | $0.0028469 | $56,283 | - |
| Jan-05 2025 | $0.00285473 | $0.00282965 | $0.00296254 | $0.00295061 | $72,875 | - |
| Jan-04 2025 | $0.00294986 | $0.00292976 | $0.00312487 | $0.00312487 | $60,378 | - |
| Jan-03 2025 | $0.00312333 | $0.00294791 | $0.00315337 | $0.00296735 | $61,823 | - |
| Jan-02 2025 | $0.00296025 | $0.00270393 | $0.00334025 | $0.00319314 | $97,389 | - |
| Jan-01 2025 | $0.00342856 | $0.00238485 | $0.00342856 | $0.00238485 | $101,238 | - |
| Dec-31 2024 | $0.00240934 | $0.00217963 | $0.00259377 | $0.00217963 | $156,283 | - |