Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knut From Zoo (KNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001613 | $0.00001613 | $0.00001677 | $0.00001677 | - | - |
| Aug-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Aug-16 2025 | $0.00001677 | $0.00001677 | $0.00001725 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-14 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-13 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-12 2025 | $0.00001725 | $0.00001584 | $0.00001725 | $0.00001588 | - | - |
| Aug-11 2025 | $0.00001557 | $0.00001518 | $0.00001614 | $0.00001518 | $37 | - |
| Aug-10 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-08 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-07 2025 | $0.00001518 | $0.00001457 | $0.00001546 | $0.00001457 | - | - |
| Aug-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Aug-05 2025 | $0.00001457 | $0.00001457 | $0.00001941 | $0.00001539 | - | - |
| Aug-04 2025 | $0.00001445 | $0.00001418 | $0.00001463 | $0.00001418 | - | - |