Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de KnoxFS (old) (KFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.420142 | $0.265689 | $0.420914 | $0.265689 | $166 | - |
| May-18 2022 | $0.266297 | $0.17301 | $0.314989 | $0.287099 | - | - |
| May-17 2022 | $0.287287 | $0.18365 | $0.287842 | $0.183866 | $98 | - |
| May-16 2022 | $0.183972 | $0.182644 | $0.312367 | $0.251256 | - | - |
| May-15 2022 | $0.251316 | $0.190977 | $0.33309 | $0.192907 | $1 | - |
| May-14 2022 | $0.19296 | $0.146392 | $0.313916 | $0.16568 | - | - |
| May-13 2022 | $0.165631 | $0.165466 | $0.258295 | $0.188702 | $17 | - |
| May-12 2022 | $0.189186 | $0.181935 | $0.208194 | $0.200014 | $13 | - |
| May-11 2022 | $0.199722 | $0.195609 | $0.225011 | $0.220938 | $3 | - |
| May-10 2022 | $0.220892 | $0.198165 | $0.272778 | $0.211507 | $914 | - |
| May-09 2022 | $0.212542 | $0.195139 | $0.283749 | $0.282988 | - | - |
| May-08 2022 | $0.282227 | $0.247738 | $0.291153 | $0.267776 | $4 | - |
| May-07 2022 | $0.268036 | $0.264962 | $0.29924 | $0.29924 | $1 | - |
| May-06 2022 | $0.299433 | $0.268393 | $0.301261 | $0.301094 | $42 | - |
| May-05 2022 | $0.301035 | $0.296339 | $0.32724 | $0.300465 | $1,312 | - |