Cap Mercado $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Moedas
28.539
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,605 |
Feb-08 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,602 |
Feb-07 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,566 |
Feb-06 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,529 |
Feb-05 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,493 |
Feb-04 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,456 |
Feb-03 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,419 |
Feb-02 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,383 |
Feb-01 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,347 |
Jan-31 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,310 |
Jan-30 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,262 |
Jan-29 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,234 |
Jan-28 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,200 |
Jan-27 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,164 |
Jan-26 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,129 |