Cap Mercado $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-08 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-07 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-06 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-05 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-04 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-03 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-02 2023 | $0.00024012 | $0.00023981 | $0.00024486 | $0.00024094 | $28 | - |
Aug-01 2023 | $0.00024094 | $0.00024094 | $0.00024094 | $0.00024094 | - | - |
Jul-31 2023 | $0.00024134 | $0.00023884 | $0.00024371 | $0.00023884 | $1 | - |
Jul-30 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-29 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-28 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-27 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-26 2023 | $0.00023911 | $0.00023706 | $0.00024151 | $0.00024151 | $54 | - |