Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KNOW (KNOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00466186 | $0.00449335 | $0.00478183 | $0.00476906 | - | - |
| Feb-14 2021 | $0.0047693 | $0.0047344 | $0.0048669 | $0.00478965 | - | - |
| Feb-13 2021 | $0.00479003 | $0.00469018 | $0.00491996 | $0.00485716 | - | - |
| Feb-12 2021 | $0.00485865 | $0.00463013 | $0.00489766 | $0.00472038 | - | - |
| Feb-11 2021 | $0.00471975 | $0.00454956 | $0.00477221 | $0.00463063 | - | - |
| Feb-10 2021 | $0.00463064 | $0.00450216 | $0.0048185 | $0.0046851 | - | - |
| Feb-09 2021 | $0.00468494 | $0.00455642 | $0.00479506 | $0.00463624 | - | - |
| Feb-08 2021 | $0.00463733 | $0.00448972 | $0.00744861 | $0.00678471 | - | - |
| Feb-07 2021 | $0.00678449 | $0.00641217 | $0.00699099 | $0.00695886 | - | - |
| Feb-06 2021 | $0.00695617 | $0.00501353 | $0.00712185 | $0.00508125 | - | - |
| Feb-05 2021 | $0.00507564 | $0.00482062 | $0.00513539 | $0.00482973 | - | - |
| Feb-04 2021 | $0.00483048 | $0.00474913 | $0.00504837 | $0.00495823 | - | - |
| Feb-03 2021 | $0.00495641 | $0.00462888 | $0.00495641 | $0.00463463 | - | - |
| Feb-02 2021 | $0.00463523 | $0.00429803 | $0.00468678 | $0.004307 | - | - |
| Feb-01 2021 | $0.00430384 | $0.00410182 | $0.00431512 | $0.00420186 | - | - |