Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
Feb-05 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
Feb-04 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
Feb-03 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
Feb-02 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
Feb-01 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
Jan-31 2022 | $0.00049964 | $0.00049964 | $0.00050048 | $0.00050048 | - | - |
Jan-30 2022 | $0.00050048 | $0.0004923 | $0.00053118 | $0.00052712 | $1 | - |
Jan-29 2022 | $0.00052699 | $0.00051506 | $0.00065641 | $0.00064116 | $5 | - |
Jan-28 2022 | $0.00064116 | $0.00062133 | $0.00127202 | $0.0010316 | $4 | - |
Jan-27 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
Jan-26 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
Jan-25 2022 | $0.0010316 | $0.0010316 | $0.00103191 | $0.00103191 | - | - |
Jan-24 2022 | $0.00103191 | $0.00089652 | $0.00110353 | $0.00110353 | $5 | - |
Jan-23 2022 | $0.00110353 | $0.00104667 | $0.00190278 | $0.00181833 | $7 | - |