Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kmushicoin (KTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.020702 | $0.020701 | $0.02071 | $0.020704 | $19,777 | - |
| Aug-27 2024 | $0.020706 | $0.020696 | $0.020707 | $0.020707 | $35,918 | - |
| Aug-26 2024 | $0.020703 | $0.020701 | $0.020718 | $0.020709 | $10,881 | - |
| Aug-25 2024 | $0.020711 | $0.020707 | $0.02072 | $0.020709 | - | - |
| Aug-24 2024 | $0.02071 | $0.020707 | $0.020719 | $0.020719 | $7,674 | - |
| Aug-23 2024 | $0.020716 | $0.020698 | $0.020721 | $0.020702 | $35,786 | - |
| Aug-22 2024 | $0.020702 | $0.020702 | $0.020713 | $0.02071 | $36,753 | - |
| Aug-21 2024 | $0.020704 | $0.0207 | $0.020718 | $0.0207 | $38,638 | - |
| Aug-20 2024 | $0.020704 | $0.020699 | $0.020727 | $0.020706 | $37,964 | - |
| Aug-19 2024 | $0.020708 | $0.020702 | $0.020711 | $0.020703 | $38,364 | - |