Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.327384 | $0.327384 | $0.328948 | $0.328948 | - | - |
| Oct-03 2025 | $0.328948 | $0.328948 | $0.328949 | $0.328949 | - | - |
| Oct-02 2025 | $0.328949 | $0.328949 | $0.329223 | $0.329187 | - | - |
| Oct-01 2025 | $0.329187 | $0.329187 | $0.329187 | $0.329187 | - | - |
| Sep-30 2025 | $0.329187 | $0.329187 | $0.329187 | $0.329187 | - | - |
| Sep-29 2025 | $0.329187 | $0.329097 | $0.329187 | $0.329097 | - | - |
| Sep-28 2025 | $0.329097 | $0.328541 | $0.329097 | $0.328541 | - | - |
| Sep-27 2025 | $0.328541 | $0.328541 | $0.33034 | $0.33034 | - | - |
| Sep-26 2025 | $0.33034 | $0.33034 | $0.331323 | $0.331323 | - | - |
| Sep-25 2025 | $0.331323 | $0.331323 | $0.331906 | $0.331906 | - | - |
| Sep-24 2025 | $0.331906 | $0.331906 | $0.332098 | $0.332098 | - | - |
| Sep-23 2025 | $0.332098 | $0.332098 | $0.332654 | $0.332654 | - | - |
| Sep-22 2025 | $0.332654 | $0.332654 | $0.333073 | $0.333073 | - | - |
| Sep-21 2025 | $0.333073 | $0.333073 | $0.333133 | $0.333133 | - | - |
| Sep-20 2025 | $0.333133 | $0.333133 | $0.333133 | $0.333133 | - | - |