Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.333528 | $0.333472 | $0.333922 | $0.333922 | - | - |
| Sep-08 2025 | $0.333922 | $0.333922 | $0.333922 | $0.333922 | - | - |
| Sep-07 2025 | $0.333922 | $0.333803 | $0.333922 | $0.333803 | - | - |
| Sep-06 2025 | $0.333803 | $0.333803 | $0.33406 | $0.33406 | - | - |
| Sep-05 2025 | $0.33406 | $0.33406 | $0.334795 | $0.334795 | - | - |
| Sep-04 2025 | $0.334795 | $0.334795 | $0.335516 | $0.335516 | - | - |
| Sep-03 2025 | $0.335516 | $0.335516 | $0.335516 | $0.335516 | - | - |
| Sep-02 2025 | $0.335516 | $0.335516 | $0.335633 | $0.335633 | - | - |
| Sep-01 2025 | $0.335633 | $0.335633 | $0.335963 | $0.335963 | - | - |
| Aug-31 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-30 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-29 2025 | $0.335963 | $0.335963 | $0.336444 | $0.336444 | - | - |
| Aug-28 2025 | $0.336444 | $0.336444 | $0.336444 | $0.336444 | - | - |
| Aug-27 2025 | $0.336444 | $0.336444 | $0.338354 | $0.338354 | - | - |
| Aug-26 2025 | $0.338354 | $0.338354 | $0.341751 | $0.341655 | - | - |