Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.345652 | $0.345652 | $0.345703 | $0.345703 | - | - |
| Aug-17 2025 | $0.345703 | $0.345703 | $0.345798 | $0.345798 | - | - |
| Aug-16 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-15 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-14 2025 | $0.345798 | $0.345798 | $0.34609 | $0.34609 | - | - |
| Aug-13 2025 | $0.34609 | $0.34609 | $0.346123 | $0.346123 | - | - |
| Aug-12 2025 | $0.346123 | $0.346123 | $0.347227 | $0.347227 | - | - |
| Aug-11 2025 | $0.347227 | $0.347227 | $0.347227 | $0.347227 | - | - |
| Aug-10 2025 | $0.347227 | $0.347227 | $0.348005 | $0.348005 | - | - |
| Aug-09 2025 | $0.348005 | $0.348005 | $0.348172 | $0.348172 | - | - |
| Aug-08 2025 | $0.348172 | $0.348172 | $0.348172 | $0.348172 | - | - |
| Aug-07 2025 | $0.348172 | $0.348172 | $0.348653 | $0.348229 | - | - |
| Aug-06 2025 | $0.348229 | $0.345929 | $0.348229 | $0.345929 | - | - |
| Aug-05 2025 | $0.345929 | $0.345894 | $0.347495 | $0.347495 | - | - |
| Aug-04 2025 | $0.347495 | $0.347495 | $0.347909 | $0.347909 | - | - |