Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.306671 | $0.306671 | $0.306838 | $0.306838 | - | - |
| Nov-14 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-13 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-12 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-11 2025 | $0.306838 | $0.306838 | $0.30704 | $0.30704 | - | - |
| Nov-10 2025 | $0.30704 | $0.30704 | $0.307161 | $0.307161 | - | - |
| Nov-09 2025 | $0.307161 | $0.30706 | $0.307161 | $0.30706 | - | - |
| Nov-08 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-07 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-06 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-05 2025 | $0.30706 | $0.30706 | $0.307432 | $0.307432 | - | - |
| Nov-04 2025 | $0.307432 | $0.307432 | $0.307791 | $0.307791 | - | - |
| Nov-03 2025 | $0.307791 | $0.307791 | $0.307791 | $0.307791 | - | - |
| Nov-02 2025 | $0.307791 | $0.307791 | $0.307791 | $0.307791 | - | - |
| Nov-01 2025 | $0.307791 | $0.307791 | $0.308409 | $0.308409 | - | - |