Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $26.30 | $26.30 | $27.69 | $27.69 | $28,089 | - |
| Jun-21 2025 | $27.69 | $27.69 | $28.85 | $28.85 | $18,931 | - |
| Jun-20 2025 | $28.88 | $28.88 | $31.15 | $31.15 | $25,316 | - |
| Jun-19 2025 | $31.16 | $31.16 | $34.58 | $34.58 | $33,580 | - |
| Jun-18 2025 | $34.82 | $34.82 | $39.50 | $39.50 | $40,820 | - |
| Jun-17 2025 | $39.62 | $39.62 | $54.81 | $54.81 | $92,782 | - |
| Jun-16 2025 | $55.00 | $55.00 | $62.89 | $62.89 | $1,618,085 | - |
| Jun-15 2025 | $63.15 | $60.76 | $64.55 | $62.75 | $213,264 | - |
| Jun-14 2025 | $62.79 | $54.85 | $63.40 | $56.93 | $3,852,850 | - |
| Jun-13 2025 | $57.69 | $57.69 | $63.02 | $61.63 | $5,582,653 | - |
| Jun-12 2025 | $61.57 | $60.23 | $64.55 | $60.81 | $5,845,234 | - |
| Jun-11 2025 | $60.78 | $60.13 | $61.48 | $60.70 | $2,710,749 | - |
| Jun-10 2025 | $60.75 | $60.31 | $62.30 | $61.56 | $1,845,749 | - |
| Jun-09 2025 | $61.54 | $60.14 | $61.87 | $61.00 | $1,991,860 | - |
| Jun-08 2025 | $60.23 | $59.65 | $62.12 | $61.12 | $2,649,469 | - |