Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-24 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-23 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-22 2025 | $0.310826 | $0.310826 | $0.312146 | $0.312146 | - | - |
| Oct-21 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-20 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-19 2025 | $0.312146 | $0.312146 | $0.31381 | $0.31381 | - | - |
| Oct-18 2025 | $0.31381 | $0.31381 | $0.31381 | $0.31381 | - | - |
| Oct-17 2025 | $0.31381 | $0.31381 | $0.314065 | $0.314065 | - | - |
| Oct-16 2025 | $0.314065 | $0.314065 | $0.314912 | $0.314912 | - | - |
| Oct-15 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-14 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-13 2025 | $0.314912 | $0.314912 | $0.315739 | $0.315739 | - | - |
| Oct-12 2025 | $0.315739 | $0.315739 | $0.318115 | $0.318115 | - | - |
| Oct-11 2025 | $0.318115 | $0.318115 | $0.31955 | $0.319495 | - | - |