Cap Mercado $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLK Sync Protocol (KSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | - | - |
| Jul-11 2025 | $0.3756 | $0.375599 | $0.375826 | $0.375826 | - | - |
| Jul-10 2025 | $0.375826 | $0.375826 | $0.37682 | $0.37682 | - | - |
| Jul-09 2025 | $0.37682 | $0.376712 | $0.37682 | $0.376712 | $0 | - |
| Jul-08 2025 | $0.376712 | $0.376712 | $0.833018 | $0.833018 | - | - |
| Jul-07 2025 | $0.833018 | $0.833018 | $0.843813 | $0.843813 | - | - |
| Jul-06 2025 | $0.843813 | $0.843813 | $0.852843 | $0.852843 | $15 | - |
| Jul-05 2025 | $0.852843 | $0.852843 | $0.856327 | $0.856327 | $6 | - |
| Jul-04 2025 | $0.856327 | $0.856212 | $0.865191 | $0.865191 | $15 | - |
| Jul-03 2025 | $0.865191 | $0.865189 | $0.877142 | $0.877142 | - | - |
| Jul-02 2025 | $0.877482 | $0.877482 | $2.8985 | $2.8983 | $2,428 | - |
| Jul-01 2025 | $2.8988 | $2.8985 | $2.9143 | $2.9143 | - | - |
| Jun-30 2025 | $2.9143 | $2.9143 | $15.60 | $15.60 | - | - |
| Jun-29 2025 | $15.61 | $15.61 | $15.77 | $15.77 | $500 | - |
| Jun-28 2025 | $15.77 | $15.77 | $16.16 | $16.16 | $1,271 | - |