Cap Mercado $2.49T
-1.3%
Volume 24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de KList Protocol (LIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-08 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-07 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-06 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-05 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-04 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-03 2022 | $0.0018499 | $0.0018499 | $0.0018499 | $0.0018499 | - | - |
| Nov-02 2022 | $0.0018499 | $0.00159981 | $0.0023698 | $0.00184984 | - | - |
| Nov-01 2022 | $0.00184985 | $0.00154985 | $0.00291969 | $0.0021499 | $99,830 | - |
| Oct-31 2022 | $0.00214988 | $0.0015403 | $0.00332071 | $0.00178032 | $100,585 | - |
| Oct-30 2022 | $0.00178031 | $0.00157028 | $0.00219054 | $0.00214048 | $97,001 | - |
| Oct-29 2022 | $0.00214048 | $0.0020305 | $0.00249055 | $0.00236033 | $96,742 | - |
| Oct-28 2022 | $0.00236034 | $0.00225027 | $0.00299033 | $0.00284027 | $99,131 | - |
| Oct-27 2022 | $0.00284026 | $0.00258019 | $0.00458111 | $0.00440089 | $105,577 | - |
| Oct-26 2022 | $0.00440087 | $0.00404079 | $0.00605131 | $0.0060312 | $103,961 | - |