Cap Mercado $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Moedas
32.218
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de KLEIN TOKEN (KLEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00900541 | $0.00885658 | $0.00956059 | $0.00923709 | $24,844 | - |
| Jun-21 2025 | $0.00923338 | $0.00923338 | $0.010371 | $0.010371 | $8,453 | - |
| Jun-20 2025 | $0.010372 | $0.00983177 | $0.011161 | $0.011148 | $17,419 | - |
| Jun-19 2025 | $0.011151 | $0.011145 | $0.011573 | $0.011519 | $14,031 | - |
| Jun-18 2025 | $0.011613 | $0.00988563 | $0.011614 | $0.010226 | $13,514 | - |
| Jun-17 2025 | $0.010222 | $0.010221 | $0.012165 | $0.011082 | $30,510 | - |
| Jun-16 2025 | $0.011082 | $0.011066 | $0.011492 | $0.011492 | $15,175 | - |
| Jun-15 2025 | $0.011497 | $0.011492 | $0.011772 | $0.011498 | $15,276 | - |
| Jun-14 2025 | $0.011472 | $0.011286 | $0.012414 | $0.01203 | $8,472 | - |
| Jun-13 2025 | $0.012022 | $0.011928 | $0.012313 | $0.011984 | $7,911 | - |
| Jun-12 2025 | $0.011991 | $0.010822 | $0.011991 | $0.011689 | $26,004 | - |
| Jun-11 2025 | $0.011731 | $0.010739 | $0.011775 | $0.01101 | $13,001 | - |
| Jun-10 2025 | $0.011012 | $0.00998978 | $0.011177 | $0.010982 | $18,984 | - |
| Jun-09 2025 | $0.010982 | $0.01041 | $0.011787 | $0.011712 | $40,522 | - |
| Jun-08 2025 | $0.011708 | $0.010255 | $0.011717 | $0.010505 | $24,840 | - |