Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLEIN TOKEN (KLEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00850841 | $0.00742973 | $0.00888183 | $0.00808187 | $6,174 | - |
| Oct-03 2025 | $0.00808069 | $0.00656561 | $0.00816918 | $0.00744295 | $4,756 | - |
| Oct-02 2025 | $0.00744266 | $0.00726018 | $0.00757801 | $0.00757801 | $3,685 | - |
| Oct-01 2025 | $0.00757498 | $0.00756343 | $0.0076085 | $0.00757955 | $36,231 | - |
| Sep-30 2025 | $0.0075806 | $0.00755104 | $0.00770145 | $0.00755423 | $16,692 | - |
| Sep-29 2025 | $0.00755869 | $0.00740461 | $0.00780835 | $0.00780759 | $4,583 | - |
| Sep-28 2025 | $0.00780783 | $0.00726966 | $0.0080033 | $0.00756415 | $3,900 | - |
| Sep-27 2025 | $0.00756615 | $0.00751675 | $0.00881754 | $0.00830339 | $11,141 | - |
| Sep-26 2025 | $0.00804316 | $0.00804316 | $0.00923719 | $0.00923532 | $8,867 | - |
| Sep-25 2025 | $0.00923559 | $0.00921242 | $0.00926576 | $0.00926576 | $30,846 | - |
| Sep-24 2025 | $0.00925929 | $0.00898626 | $0.00927307 | $0.00899674 | $36,171 | - |
| Sep-23 2025 | $0.00905508 | $0.00884615 | $0.010082 | $0.00884616 | $8,532 | - |
| Sep-22 2025 | $0.00911359 | $0.00911359 | $0.0101 | $0.010095 | $4,579 | - |
| Sep-21 2025 | $0.010094 | $0.00982966 | $0.010094 | $0.00997624 | $20,798 | - |
| Sep-20 2025 | $0.00997454 | $0.00983598 | $0.010198 | $0.00984243 | $18,213 | - |