Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLEIN TOKEN (KLEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00980819 | $0.00975323 | $0.00999395 | $0.00999261 | $24,838 | - |
| Sep-08 2025 | $0.01 | $0.00931745 | $0.010228 | $0.010228 | $5,352 | - |
| Sep-07 2025 | $0.010239 | $0.00972428 | $0.010239 | $0.00976693 | $21,282 | - |
| Sep-06 2025 | $0.00976717 | $0.00936391 | $0.010114 | $0.00936725 | $4,077 | - |
| Sep-05 2025 | $0.00937526 | $0.0092174 | $0.00986663 | $0.00965932 | $2,710 | - |
| Sep-04 2025 | $0.00966083 | $0.00957116 | $0.00979236 | $0.00957577 | $22,665 | - |
| Sep-03 2025 | $0.00957626 | $0.00919742 | $0.010063 | $0.00969782 | $2,726 | - |
| Sep-02 2025 | $0.00969749 | $0.00968879 | $0.010132 | $0.00986815 | $6,992 | - |
| Sep-01 2025 | $0.00986854 | $0.00926415 | $0.010034 | $0.010034 | $36,665 | - |
| Aug-31 2025 | $0.010035 | $0.00977086 | $0.010272 | $0.0097735 | $14,690 | - |
| Aug-30 2025 | $0.00976761 | $0.009469 | $0.010391 | $0.010074 | $2,365 | - |
| Aug-29 2025 | $0.010084 | $0.00943872 | $0.010087 | $0.010066 | $3,626 | - |
| Aug-28 2025 | $0.010054 | $0.00944705 | $0.012417 | $0.00961529 | $81,483 | - |
| Aug-27 2025 | $0.00961668 | $0.00915446 | $0.010151 | $0.010127 | $14,856 | - |
| Aug-26 2025 | $0.010128 | $0.00996793 | $0.011457 | $0.011404 | $34,405 | - |