Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
KLEIN TOKEN KLEIN

Preços históricos de KLEIN TOKEN (KLEIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0069061 $0.0069061 $0.0069061 $0.0069061 - -
Oct-24 2025 $0.0069061 $0.0069061 $0.0069061 $0.0069061 - -
Oct-23 2025 $0.0069061 $0.00687838 $0.00762556 $0.00691101 - -
Oct-22 2025 $0.00691036 $0.00686762 $0.00795006 $0.00743947 $14,110 -
Oct-21 2025 $0.00743083 $0.00739658 $0.00751423 $0.00740563 $17,873 -
Oct-20 2025 $0.0074043 $0.00738448 $0.00741629 $0.00741129 $25,142 -
Oct-19 2025 $0.00740704 $0.00703164 $0.00747853 $0.00703164 $36,617 -
Oct-18 2025 $0.00703615 $0.00703063 $0.00710768 $0.00710768 $31,338 -
Oct-17 2025 $0.00667823 $0.00666803 $0.00688324 $0.00667788 $28,448 -
Oct-16 2025 $0.00667884 $0.00663477 $0.00696712 $0.00695859 $21,144 -
Oct-15 2025 $0.00695612 $0.00695612 $0.00697404 $0.00696884 $31,316 -
Oct-14 2025 $0.00696924 $0.00692501 $0.00696948 $0.00692946 $17,671 -
Oct-13 2025 $0.00692917 $0.00692456 $0.00700304 $0.00696925 $16,466 -
Oct-12 2025 $0.00694551 $0.00674044 $0.00744683 $0.00740547 $33,599 -
Oct-11 2025 $0.00742054 $0.00674043 $0.00743095 $0.00715448 $3,899 -

Análise histórica e de mercado do preço de KLEIN TOKEN (KLEIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 349 dias, a partir do dia 11-11-2024.