Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLEIN TOKEN (KLEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00988492 | $0.00988492 | $0.010597 | $0.010119 | $15,549 | - |
| Aug-17 2025 | $0.010127 | $0.010127 | $0.010395 | $0.010395 | $21,728 | - |
| Aug-16 2025 | $0.010394 | $0.010336 | $0.01041 | $0.010337 | $14,090 | - |
| Aug-15 2025 | $0.010331 | $0.00968612 | $0.010331 | $0.010069 | $2,168 | - |
| Aug-14 2025 | $0.010065 | $0.00986625 | $0.010189 | $0.00989405 | $15,251 | - |
| Aug-13 2025 | $0.00989793 | $0.00987848 | $0.01092 | $0.010034 | $6,622 | - |
| Aug-12 2025 | $0.010391 | $0.01015 | $0.010812 | $0.010545 | $3,160 | - |
| Aug-11 2025 | $0.010544 | $0.01035 | $0.011142 | $0.011142 | $16,444 | - |
| Aug-10 2025 | $0.011147 | $0.0098173 | $0.012434 | $0.00984124 | $30,686 | - |
| Aug-09 2025 | $0.00985978 | $0.00946043 | $0.010019 | $0.0098885 | $37,378 | - |
| Aug-08 2025 | $0.00987449 | $0.00986027 | $0.010692 | $0.01031 | $4,989 | - |
| Aug-07 2025 | $0.010262 | $0.00998859 | $0.011412 | $0.01095 | $9,961 | - |
| Aug-06 2025 | $0.010949 | $0.00992999 | $0.011534 | $0.011534 | $10,849 | - |
| Aug-05 2025 | $0.01024 | $0.00903435 | $0.01024 | $0.00936382 | $11,836 | - |
| Aug-04 2025 | $0.0093622 | $0.00927084 | $0.010222 | $0.00992598 | $1,946 | - |