Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00268789 | $0.00268745 | $0.00268875 | $0.0026883 | $3 | - |
| Oct-03 2025 | $0.00268822 | $0.00268794 | $0.00292927 | $0.0029287 | $3 | - |
| Oct-02 2025 | $0.00292791 | $0.00292791 | $0.002929 | $0.00292851 | $8 | - |
| Oct-01 2025 | $0.00292857 | $0.00292705 | $0.00292958 | $0.00292733 | $8 | - |
| Sep-30 2025 | $0.00292685 | $0.00292685 | $0.0029292 | $0.00292904 | $8 | - |
| Sep-29 2025 | $0.00292875 | $0.00292748 | $0.00292973 | $0.00292789 | $8 | - |
| Sep-28 2025 | $0.00292772 | $0.00292707 | $0.00292855 | $0.00292855 | $8 | - |
| Sep-27 2025 | $0.00292784 | $0.00292784 | $0.00298418 | $0.00298363 | $8 | - |
| Sep-26 2025 | $0.0029834 | $0.00167267 | $0.00298495 | $0.00167279 | $1 | - |
| Sep-25 2025 | $0.00167274 | $0.00167214 | $0.00167283 | $0.00167246 | $9 | - |
| Sep-24 2025 | $0.00167255 | $0.00167219 | $0.00167322 | $0.00167253 | $9 | - |
| Sep-23 2025 | $0.00167255 | $0.00167227 | $0.00324298 | $0.00324264 | $9 | - |
| Sep-22 2025 | $0.00324267 | $0.00324143 | $0.00324292 | $0.00324162 | $3 | - |
| Sep-21 2025 | $0.0032412 | $0.00324112 | $0.00324254 | $0.00324144 | $3 | - |
| Sep-20 2025 | $0.00324168 | $0.00166173 | $0.00342336 | $0.00342309 | $3 | - |