Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 1 minuto atrás
Klayr KLY

Preços históricos de Klayr (KLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00084054 $0.00084035 $0.00162511 $0.00100154 $2,762 -
Aug-18 2025 $0.0010016 $0.00077999 $0.00155212 $0.00079906 $8,712 -
Aug-17 2025 $0.00079929 $0.00077409 $0.0014837 $0.00104495 $3,312 -
Aug-16 2025 $0.00104499 $0.00104311 $0.0013881 $0.0013027 $2,370 -
Aug-15 2025 $0.00130382 $0.0012063 $0.00190458 $0.00158267 $3,056 -
Aug-14 2025 $0.00115718 $0.00113109 $0.00212443 $0.00212443 $4,427 -
Aug-13 2025 $0.00193482 $0.00180016 $0.00234828 $0.00180016 $4,113 -
Aug-12 2025 $0.00180115 $0.00180109 $0.00278516 $0.00238461 $2,909 -
Aug-11 2025 $0.00238103 $0.00186598 $0.0030973 $0.00301719 $6,043 -
Aug-10 2025 $0.00293002 $0.00292782 $0.00310369 $0.00309213 $3,056 -
Aug-09 2025 $0.00312815 $0.00255311 $0.00325845 $0.00301238 $4,514 -
Aug-08 2025 $0.00305368 $0.00288566 $0.0038827 $0.00288566 $5,105 -
Aug-07 2025 $0.00288989 $0.00276946 $0.0030041 $0.00300201 $3,257 -
Aug-06 2025 $0.00313852 $0.00313852 $0.00327685 $0.00321375 $3,040 -
Aug-05 2025 $0.00323575 $0.00315046 $0.00330193 $0.0032741 $3,058 -

Análise histórica e de mercado do preço de Klayr (KLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 393 dias, a partir do dia 23-07-2024.