Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034565 | $0.02785 | $0.034806 | $0.029466 | $95,848 | - |
| Aug-30 2024 | $0.029425 | $0.028737 | $0.030855 | $0.02929 | $83,022 | - |
| Aug-29 2024 | $0.030299 | $0.026828 | $0.033081 | $0.027334 | $82,690 | - |
| Aug-28 2024 | $0.027375 | $0.027296 | $0.030026 | $0.02969 | $85,616 | - |
| Aug-27 2024 | $0.029525 | $0.028214 | $0.033624 | $0.028214 | $89,280 | - |
| Aug-26 2024 | $0.028261 | $0.027532 | $0.03216 | $0.029566 | $87,318 | - |
| Aug-25 2024 | $0.029331 | $0.027795 | $0.032955 | $0.031242 | $86,920 | - |
| Aug-24 2024 | $0.031328 | $0.026473 | $0.0317 | $0.026473 | $89,728 | - |
| Aug-23 2024 | $0.026523 | $0.026523 | $0.032149 | $0.02982 | $92,336 | - |
| Aug-22 2024 | $0.029817 | $0.029342 | $0.034025 | $0.033464 | $93,482 | - |
| Aug-21 2024 | $0.033527 | $0.031479 | $0.035518 | $0.035518 | $94,651 | - |
| Aug-20 2024 | $0.035577 | $0.035294 | $0.036482 | $0.036482 | $89,606 | - |
| Aug-19 2024 | $0.036325 | $0.03515 | $0.03779 | $0.035868 | $102,217 | - |
| Aug-18 2024 | $0.035673 | $0.035035 | $0.040461 | $0.037223 | $93,498 | - |
| Aug-17 2024 | $0.034716 | $0.034482 | $0.038203 | $0.034559 | $93,998 | - |