Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00576987 | $0.00560418 | $0.00607578 | $0.00603965 | $5,989 | - |
| Jul-12 2025 | $0.00598464 | $0.00595927 | $0.00656023 | $0.00598112 | $6,512 | - |
| Jul-11 2025 | $0.00596984 | $0.0057125 | $0.00626169 | $0.00578602 | $5,995 | - |
| Jul-10 2025 | $0.00579748 | $0.0055205 | $0.00597636 | $0.00590321 | $5,710 | - |
| Jul-09 2025 | $0.00594724 | $0.00567162 | $0.00615836 | $0.00567162 | $6,088 | - |
| Jul-08 2025 | $0.00561751 | $0.00560357 | $0.00613775 | $0.00613775 | $5,852 | - |
| Jul-07 2025 | $0.00622538 | $0.00569927 | $0.0063808 | $0.00570558 | $6,995 | - |
| Jul-06 2025 | $0.00570274 | $0.00564187 | $0.00584691 | $0.00578852 | $5,597 | - |
| Jul-05 2025 | $0.00578279 | $0.00543916 | $0.00579486 | $0.00560634 | $5,776 | - |
| Jul-04 2025 | $0.00561802 | $0.00549218 | $0.00634351 | $0.00575092 | $7,558 | - |
| Jul-03 2025 | $0.00561177 | $0.00545566 | $0.00585281 | $0.0055325 | $5,290 | - |
| Jul-02 2025 | $0.00551114 | $0.00544511 | $0.00585376 | $0.00544511 | $5,969 | - |
| Jul-01 2025 | $0.0054452 | $0.00540368 | $0.00547264 | $0.00540504 | $5,163 | - |
| Jun-30 2025 | $0.00546172 | $0.00540364 | $0.00552571 | $0.00551619 | $4,936 | - |
| Jun-29 2025 | $0.00551626 | $0.00540344 | $0.00562007 | $0.0055033 | $5,560 | - |