Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119813 | $0.00119776 | $0.00119815 | $0.00119784 | $2 | - |
| Sep-08 2025 | $0.00119788 | $0.00119775 | $0.00119843 | $0.00119822 | $2 | - |
| Sep-07 2025 | $0.00119802 | $0.00119797 | $0.00125734 | $0.0012572 | $2 | - |
| Sep-06 2025 | $0.00125724 | $0.00125668 | $0.00125725 | $0.00125676 | $70 | - |
| Sep-05 2025 | $0.00125698 | $0.00033707 | $0.00125727 | $0.00033707 | $70 | - |
| Sep-04 2025 | $0.00033701 | $0.000337 | $0.00033718 | $0.00033715 | $9 | - |
| Sep-03 2025 | $0.00033712 | $0.00033704 | $0.00050006 | $0.00049998 | $6 | - |
| Sep-02 2025 | $0.00050009 | $0.00049998 | $0.00133023 | $0.00133013 | $12 | - |
| Sep-01 2025 | $0.00133005 | $0.00052197 | $0.00135032 | $0.00135032 | $23 | - |
| Aug-31 2025 | $0.00135037 | $0.00134992 | $0.00135037 | $0.00135017 | $12 | - |
| Aug-30 2025 | $0.00135015 | $0.00134988 | $0.00135032 | $0.00135011 | $12 | - |
| Aug-29 2025 | $0.0013501 | $0.00072402 | $0.00175558 | $0.00175489 | $12 | - |
| Aug-28 2025 | $0.00175522 | $0.00175489 | $0.00175732 | $0.0017549 | $5 | - |
| Aug-27 2025 | $0.00175529 | $0.00175472 | $0.00175582 | $0.00175507 | $5 | - |
| Aug-26 2025 | $0.00175522 | $0.00175482 | $0.00228125 | $0.00228125 | $5 | - |