Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-09 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-08 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-07 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-06 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-05 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-04 2025 | $0.00231043 | $0.00231031 | $0.00231084 | $0.00231076 | - | - |
| Dec-03 2025 | $0.00231049 | $0.0023103 | $0.00259758 | $0.00259758 | $10 | - |
| Dec-02 2025 | $0.00259744 | $0.0025955 | $0.00259771 | $0.0025964 | $18 | - |
| Dec-01 2025 | $0.00259627 | $0.00259542 | $0.00259726 | $0.00259726 | $18 | - |
| Nov-30 2025 | $0.00259669 | $0.00231033 | $0.00287517 | $0.00287496 | $18 | - |
| Nov-29 2025 | $0.00287515 | $0.00237411 | $0.00287515 | $0.0023746 | $5 | - |
| Nov-28 2025 | $0.00237457 | $0.00237437 | $0.00280067 | $0.00280067 | $97 | - |
| Nov-27 2025 | $0.0023499 | $0.0023499 | $0.00280971 | $0.00280848 | $12 | - |
| Nov-26 2025 | $0.00280892 | $0.0028077 | $0.00289481 | $0.00280793 | $9 | - |