Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00231124 | $0.00231124 | $0.0042786 | $0.00427785 | $4 | - |
| Oct-24 2025 | $0.00427821 | $0.00427722 | $0.00427906 | $0.00427906 | $6 | - |
| Oct-23 2025 | $0.00427858 | $0.00427722 | $0.0042789 | $0.00427768 | $6 | - |
| Oct-22 2025 | $0.00427761 | $0.00427744 | $0.00493627 | $0.00493573 | $6 | - |
| Oct-21 2025 | $0.0049353 | $0.00493363 | $0.00493723 | $0.00493512 | $2 | - |
| Oct-20 2025 | $0.00493473 | $0.0049332 | $0.00493572 | $0.00493539 | $2 | - |
| Oct-19 2025 | $0.00493634 | $0.00245029 | $0.00493669 | $0.00245071 | $2 | - |
| Oct-18 2025 | $0.00245082 | $0.00245066 | $0.00245221 | $0.00245092 | $6 | - |
| Oct-17 2025 | $0.00245101 | $0.00244959 | $0.00245167 | $0.00245027 | $6 | - |
| Oct-16 2025 | $0.00245105 | $0.00245051 | $0.00245238 | $0.00245112 | $6 | - |
| Oct-15 2025 | $0.00245128 | $0.00245078 | $0.00245233 | $0.00245088 | $6 | - |
| Oct-14 2025 | $0.00245092 | $0.00240271 | $0.00245283 | $0.00240309 | $6 | - |
| Oct-13 2025 | $0.00240316 | $0.00240225 | $0.00240397 | $0.00240301 | $44 | - |
| Oct-12 2025 | $0.00240367 | $0.00240132 | $0.00240455 | $0.00240337 | $44 | - |
| Oct-11 2025 | $0.00240356 | $0.00240352 | $0.00354834 | $0.00354834 | $44 | - |