Cap Mercado $3.47T
-0.14%
Volume 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klayr (KLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0067927 | $0.00344619 | $0.00679341 | $0.00344678 | $2 | - |
| Nov-14 2025 | $0.00344631 | $0.00298478 | $0.00465873 | $0.00465873 | $50 | - |
| Nov-13 2025 | $0.00465625 | $0.00465625 | $0.00466051 | $0.00466006 | $10 | - |
| Nov-12 2025 | $0.00465779 | $0.00283058 | $0.00662037 | $0.00304089 | $10 | - |
| Nov-11 2025 | $0.00304079 | $0.00276499 | $0.00304187 | $0.00276513 | $8 | - |
| Nov-10 2025 | $0.00276578 | $0.00276484 | $0.0027663 | $0.00276584 | $97 | - |
| Nov-09 2025 | $0.00276576 | $0.00225015 | $0.00320507 | $0.0022503 | $97 | - |
| Nov-08 2025 | $0.00225031 | $0.0018096 | $0.00225031 | $0.00181039 | $86 | - |
| Nov-07 2025 | $0.00181043 | $0.00179904 | $0.00242407 | $0.00215413 | $49 | - |
| Nov-06 2025 | $0.00215441 | $0.0021542 | $0.00254024 | $0.00254024 | $5 | - |
| Nov-05 2025 | $0.00253998 | $0.00253944 | $0.00254118 | $0.00254065 | $10 | - |
| Nov-04 2025 | $0.00253919 | $0.00253827 | $0.00253994 | $0.00253985 | $10 | - |
| Nov-03 2025 | $0.00253955 | $0.00253927 | $0.00254073 | $0.00253981 | $10 | - |
| Nov-02 2025 | $0.00253963 | $0.00253904 | $0.00254012 | $0.00253904 | $10 | - |
| Nov-01 2025 | $0.00253926 | $0.00253854 | $0.00254162 | $0.00253942 | $10 | - |