Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KlayGames (KLAYG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |