Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de kiwi (KIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-23 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-22 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-21 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-20 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-19 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-18 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-17 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-16 2024 | $0.00306301 | $0.00306301 | $0.00313076 | $0.00313076 | $107 | - |
| Feb-15 2024 | $0.00313076 | $0.00288365 | $0.00313076 | $0.00288365 | $4 | - |
| Feb-14 2024 | $0.00288365 | $0.00288365 | $0.00288365 | $0.00288365 | - | - |
| Feb-13 2024 | $0.00288365 | $0.00285999 | $0.00288365 | $0.00285999 | $20 | - |
| Feb-12 2024 | $0.00285999 | $0.00280061 | $0.00285999 | $0.00281831 | $20 | - |
| Feb-11 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |
| Feb-10 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |