Cap Mercado $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de KIWI TOKEN (KIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-05 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-04 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-03 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-02 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-01 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Sep-30 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Sep-29 2022 | $0.00005243 | $0.00005071 | $0.00005297 | $0.00005244 | - | - |
| Sep-28 2022 | $0.00005246 | $0.00005118 | $0.00007752 | $0.00007752 | $42 | - |
| Sep-27 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-26 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-25 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-24 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-23 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-22 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |