Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Kiwi Swap (KIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00005109 | $0.00005109 | $0.00005447 | $0.00005284 | $285 | - |
| Nov-11 2025 | $0.00005284 | $0.00005284 | $0.00005564 | $0.00005438 | $458 | - |
| Nov-10 2025 | $0.00005438 | $0.00005373 | $0.00005468 | $0.00005373 | $244 | - |
| Nov-09 2025 | $0.00005373 | $0.00005118 | $0.00005373 | $0.00005135 | - | - |
| Nov-08 2025 | $0.00005135 | $0.00005118 | $0.00005406 | $0.00005406 | $698 | - |
| Nov-07 2025 | $0.00005382 | $0.00004948 | $0.00005382 | $0.00005135 | $619 | - |
| Nov-06 2025 | $0.00005135 | $0.00005032 | $0.000053 | $0.000053 | - | - |
| Nov-05 2025 | $0.00005311 | $0.0000497 | $0.00005329 | $0.00004977 | - | - |
| Nov-04 2025 | $0.00004977 | $0.00004884 | $0.00005536 | $0.00005465 | $594 | - |
| Nov-03 2025 | $0.00005574 | $0.00005574 | $0.00006016 | $0.00005993 | - | - |
| Nov-02 2025 | $0.00005993 | $0.0000599 | $0.00006042 | $0.00005995 | $435 | - |
| Nov-01 2025 | $0.00005995 | $0.00005976 | $0.00006355 | $0.00006275 | $912 | - |
| Oct-31 2025 | $0.00006275 | $0.00006124 | $0.00006333 | $0.00006124 | - | - |
| Oct-30 2025 | $0.00006124 | $0.0000609 | $0.00006298 | $0.00006298 | $483 | - |
| Oct-29 2025 | $0.00006298 | $0.00006229 | $0.00006338 | $0.00006229 | - | - |