Cap Mercado $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Moedas 32.825 +11
Trocas 885
Última atualização 2 Minutos atrás
Kiwi Swap KIWI

Preços históricos de Kiwi Swap (KIWI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.011012 $0.010167 $0.013626 $0.010689 $878,662 -
Aug-18 2025 $0.00988111 $0.00918567 $0.011703 $0.011703 $209,660 -
Aug-17 2025 $0.011556 $0.010656 $0.011556 $0.011085 $160,324 -
Aug-16 2025 $0.01096 $0.01096 $0.013655 $0.013033 $201,005 -
Aug-15 2025 $0.01255 $0.011556 $0.014111 $0.012503 $952,217 -
Aug-14 2025 $0.012341 $0.0066016 $0.012341 $0.00660715 $1,106,060 -
Aug-13 2025 $0.00663311 $0.005505 $0.00666439 $0.00583555 $175,818 -
Aug-12 2025 $0.00546681 $0.00420482 $0.00571764 $0.00420482 $178,119 -
Aug-11 2025 $0.00434078 $0.00414604 $0.00549886 $0.00540658 $88,733 -
Aug-10 2025 $0.00539487 $0.00515432 $0.00599448 $0.00595423 $56,452 -
Aug-09 2025 $0.00570511 $0.00474672 $0.00587286 $0.00485285 $64,137 -
Aug-08 2025 $0.00486863 $0.00431956 $0.00497167 $0.00437644 $58,344 -
Aug-07 2025 $0.00431909 $0.00431909 $0.00463137 $0.00459269 $81,490 -
Aug-06 2025 $0.00462263 $0.00449579 $0.00502298 $0.00469083 $60,573 -
Aug-05 2025 $0.00474812 $0.00456247 $0.00543358 $0.00523997 $109,171 -

Análise histórica e de mercado do preço de Kiwi Swap (KIWI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 28-07-2025.