Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Kiwi Swap (KIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00127386 | $0.00106363 | $0.00151915 | $0.00150907 | $102,314 | - |
| Oct-03 2025 | $0.00152436 | $0.00146342 | $0.00163399 | $0.00156048 | $43,650 | - |
| Oct-02 2025 | $0.00154333 | $0.00150572 | $0.00166917 | $0.00157131 | $58,245 | - |
| Oct-01 2025 | $0.00156321 | $0.00156321 | $0.00171312 | $0.00171106 | $36,026 | - |
| Sep-30 2025 | $0.00171952 | $0.00168251 | $0.0019255 | $0.00186904 | $48,310 | - |
| Sep-29 2025 | $0.00199457 | $0.00172637 | $0.0020253 | $0.00178737 | $30,192 | - |
| Sep-28 2025 | $0.00178902 | $0.0017393 | $0.00185448 | $0.00185448 | $27,063 | - |
| Sep-27 2025 | $0.00185083 | $0.00184195 | $0.00199035 | $0.00199035 | - | - |
| Sep-26 2025 | $0.00200113 | $0.0018174 | $0.00201674 | $0.0018174 | $29,098 | - |
| Sep-25 2025 | $0.00184938 | $0.00184938 | $0.00234735 | $0.00234735 | $57,646 | - |
| Sep-24 2025 | $0.00236211 | $0.00231454 | $0.00299182 | $0.00277486 | $86,978 | - |
| Sep-23 2025 | $0.002782 | $0.00196544 | $0.002782 | $0.00224018 | $75,205 | - |
| Sep-22 2025 | $0.00227058 | $0.00222437 | $0.00268371 | $0.00268371 | $43,228 | - |
| Sep-21 2025 | $0.00268873 | $0.00255191 | $0.00311765 | $0.00255191 | $71,776 | - |
| Sep-20 2025 | $0.00255191 | $0.00255191 | $0.0028255 | $0.00275033 | $18,377 | - |