Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kiwi Swap (KIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006809 | $0.00006809 | $0.00007148 | $0.00007148 | - | - |
| Oct-24 2025 | $0.00007148 | $0.00007064 | $0.0000775 | $0.00007626 | - | - |
| Oct-23 2025 | $0.0000759 | $0.0000759 | $0.00008 | $0.00007722 | - | - |
| Oct-22 2025 | $0.00007722 | $0.0000731 | $0.00007722 | $0.00007633 | $1,511 | - |
| Oct-21 2025 | $0.00007633 | $0.00007633 | $0.0000772 | $0.0000772 | - | - |
| Oct-20 2025 | $0.00007765 | $0.00007765 | $0.00007935 | $0.00007908 | $265 | - |
| Oct-19 2025 | $0.00007927 | $0.00007898 | $0.00008319 | $0.00008164 | - | - |
| Oct-18 2025 | $0.00008164 | $0.00007956 | $0.00008164 | $0.00008142 | $1,041 | - |
| Oct-17 2025 | $0.00008142 | $0.00007996 | $0.00008516 | $0.00008443 | $530 | - |
| Oct-16 2025 | $0.00008443 | $0.00008443 | $0.00008793 | $0.00008662 | - | - |
| Oct-15 2025 | $0.00008502 | $0.00008172 | $0.00009934 | $0.0000963 | $9,592 | - |
| Oct-14 2025 | $0.0000963 | $0.00009284 | $0.00010564 | $0.00010564 | $1,392 | - |
| Oct-13 2025 | $0.00010564 | $0.00009814 | $0.00010579 | $0.00009885 | - | - |
| Oct-12 2025 | $0.00009885 | $0.00008531 | $0.00009885 | $0.00008618 | $723 | - |
| Oct-11 2025 | $0.00008547 | $0.00008281 | $0.00008925 | $0.00008925 | $1,210 | - |