Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kiwi Finance (KIWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
| Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
| Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
| Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
| Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |