Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-10 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-09 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-08 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-07 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-06 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-05 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-04 2025 | $0.0000001004 | $0.0000001004 | $0.000000106 | $0.000000106 | - | - |
Mar-03 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
Mar-02 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
Mar-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
Feb-28 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
Feb-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $1 | - |
Feb-25 2025 | $0.0000001068 | $0.0000001056 | $0.0000001127 | $0.0000001127 | $1 | - |
Feb-24 2025 | $0.0000001127 | $0.0000001127 | $0.0000001176 | $0.0000001176 | $4 | - |