Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de kittyspin (KS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004481 | $0.00004481 | $0.00004603 | $0.00004603 | - | - |
| Sep-08 2025 | $0.00004603 | $0.00004472 | $0.00004603 | $0.00004472 | - | - |
| Sep-07 2025 | $0.00004472 | $0.00004442 | $0.00004504 | $0.00004442 | - | - |
| Sep-06 2025 | $0.00004442 | $0.00004442 | $0.00004552 | $0.00004552 | $147 | - |
| Sep-05 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-04 2025 | $0.00004552 | $0.00004552 | $0.00004771 | $0.00004771 | - | - |
| Sep-03 2025 | $0.00004771 | $0.00004737 | $0.00004771 | $0.00004737 | - | - |
| Sep-02 2025 | $0.00004589 | $0.00004521 | $0.00004589 | $0.00004521 | - | - |
| Sep-01 2025 | $0.00004521 | $0.00004521 | $0.00005304 | $0.00005304 | - | - |
| Aug-31 2025 | $0.00005304 | $0.00004941 | $0.00005304 | $0.00004941 | - | - |
| Aug-30 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Aug-29 2025 | $0.00004941 | $0.00004941 | $0.00005323 | $0.00005323 | $20 | - |
| Aug-28 2025 | $0.00005323 | $0.00005191 | $0.00005323 | $0.00005191 | - | - |
| Aug-27 2025 | $0.00005191 | $0.00004911 | $0.00005191 | $0.00004911 | - | - |
| Aug-26 2025 | $0.0000497 | $0.00004797 | $0.00005021 | $0.00005021 | $211 | - |