Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004862 | $0.00004687 | $0.00004862 | $0.00004687 | - | - |
Aug-19 2025 | $0.00004687 | $0.00004687 | $0.00004851 | $0.00004851 | - | - |
Aug-18 2025 | $0.00004851 | $0.00004816 | $0.00005183 | $0.00005183 | - | - |
Aug-17 2025 | $0.00005183 | $0.00004757 | $0.00005183 | $0.00004757 | - | - |
Aug-16 2025 | $0.00004757 | $0.00004753 | $0.00004937 | $0.00004937 | - | - |
Aug-15 2025 | $0.00004937 | $0.00004734 | $0.00004977 | $0.00004734 | - | - |
Aug-14 2025 | $0.00004734 | $0.00004734 | $0.00005033 | $0.00005033 | - | - |
Aug-13 2025 | $0.00005033 | $0.00004639 | $0.00005033 | $0.00004639 | - | - |
Aug-12 2025 | $0.00004639 | $0.00004466 | $0.00004642 | $0.00004558 | - | - |
Aug-11 2025 | $0.00004558 | $0.00004558 | $0.0000474 | $0.00004727 | - | - |
Aug-10 2025 | $0.00004702 | $0.00004654 | $0.00004776 | $0.00004674 | $48 | - |
Aug-09 2025 | $0.00004674 | $0.00004599 | $0.00004726 | $0.00004599 | - | - |
Aug-08 2025 | $0.00004599 | $0.00003224 | $0.00004682 | $0.00003224 | $2,979 | - |
Aug-07 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003195 | - | - |
Aug-06 2025 | $0.00003195 | $0.00003019 | $0.00003195 | $0.00003019 | - | - |