Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de KITTY ($KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-25 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-24 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-23 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-22 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-21 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-20 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-19 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-18 2024 | $0.0000060577 | $0.0000057936 | $0.0000060577 | $0.0000057936 | $150 | - |
| Oct-17 2024 | $0.0000057936 | $0.0000057936 | $0.0000062655 | $0.0000062655 | $112 | - |
| Oct-16 2024 | $0.0000062655 | $0.0000062655 | $0.0000062799 | $0.0000062799 | $112 | - |
| Oct-15 2024 | $0.0000061869 | $0.0000061616 | $0.0000061941 | $0.0000061941 | $20 | - |
| Oct-14 2024 | $0.0000061941 | $0.0000061022 | $0.0000063926 | $0.000006185 | $151 | - |
| Oct-13 2024 | $0.000006185 | $0.0000060824 | $0.0000062289 | $0.0000060824 | $204 | - |
| Oct-12 2024 | $0.0000060824 | $0.0000057375 | $0.0000082416 | $0.000005826 | $1,953 | - |