Cap Mercado $2.27T
0.3%
Volume 24h $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-26 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-25 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-24 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-23 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-22 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-21 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-20 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-19 2024 | $0.0000001748 | $0.0000001748 | $0.0000001931 | $0.0000001931 | $0 | - |
Apr-18 2024 | $0.0000001956 | $0.0000001956 | $0.0000002136 | $0.0000002129 | $0 | - |
Apr-17 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-16 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-15 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-14 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-13 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |