Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |