Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KishuTama (KISHUTAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
| Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
| Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
| Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
| Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
| Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
| Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |