Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Kishimoto (KISHIMOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-11 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-10 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-09 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-08 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-07 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-06 2023 | $0.0000035656 | $0.0000035573 | $0.0000035771 | $0.0000035673 | - | - |
| Sep-05 2023 | $0.0000035644 | $0.00000356 | $0.0000036192 | $0.0000036073 | $551 | - |
| Sep-04 2023 | $0.0000035963 | $0.0000035963 | $0.00000368 | $0.00000368 | $1,121 | - |
| Sep-03 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Sep-02 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Sep-01 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Aug-31 2023 | $0.0000036835 | $0.0000036747 | $0.0000038879 | $0.0000038879 | $107 | - |
| Aug-30 2023 | $0.0000038909 | $0.0000038605 | $0.0000038945 | $0.0000038605 | $1,119 | - |
| Aug-29 2023 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |