Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Kishimoto Inu (KISHIMOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00003023 | $0.00002897 | $0.00003031 | $0.00002914 | $29,588 | - |
| Mar-06 2023 | $0.00002901 | $0.00002891 | $0.00003387 | $0.00003387 | $63,299 | - |
| Mar-05 2023 | $0.00003387 | $0.00003363 | $0.00003443 | $0.00003363 | $67,445 | - |
| Mar-04 2023 | $0.00003364 | $0.00003335 | $0.00003415 | $0.00003415 | $68,388 | - |
| Mar-03 2023 | $0.00003414 | $0.00002921 | $0.00003427 | $0.00003037 | $63,750 | - |
| Mar-02 2023 | $0.00003033 | $0.00002259 | $0.00003619 | $0.00003593 | $66,583 | - |
| Mar-01 2023 | $0.00003594 | $0.00003442 | $0.00003649 | $0.00003457 | $74,784 | - |
| Feb-28 2023 | $0.00003454 | $0.00003126 | $0.00003814 | $0.00003814 | $68,230 | - |
| Feb-27 2023 | $0.00003812 | $0.00003232 | $0.00004208 | $0.00003239 | $71,876 | - |
| Feb-26 2023 | $0.00003253 | $0.00003161 | $0.0000351 | $0.0000351 | $67,945 | - |
| Feb-25 2023 | $0.00003511 | $0.00003453 | $0.00003627 | $0.00003625 | $65,919 | - |
| Feb-24 2023 | $0.00003625 | $0.00003417 | $0.00003742 | $0.00003452 | $68,209 | - |
| Feb-23 2023 | $0.00003451 | $0.00003287 | $0.00003515 | $0.00003299 | $69,547 | - |
| Feb-22 2023 | $0.00003299 | $0.00003195 | $0.00003612 | $0.00003594 | $72,775 | - |
| Feb-21 2023 | $0.00003596 | $0.00003469 | $0.00003654 | $0.00003475 | $70,682 | - |