Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Kinto K

Preços históricos de Kinto (K), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-20 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-19 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-18 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-17 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-16 2025 $0.039122 $0.039122 $0.039287 $0.039287 - $77,837
Oct-15 2025 $0.039288 $0.039288 $0.045768 $0.045768 - $78,168
Oct-14 2025 $0.044431 $0.044431 $0.061845 $0.058395 - $88,400
Oct-13 2025 $0.058395 $0.038394 $0.06726 $0.038394 - $116,183
Oct-12 2025 $0.038394 $0.034644 $0.038394 $0.034729 $10 $76,390
Oct-11 2025 $0.034729 $0.032292 $0.039052 $0.039052 - $69,097
Oct-10 2025 $0.039052 $0.038967 $0.039052 $0.038967 - $77,699
Oct-09 2025 $0.038967 $0.033791 $0.046376 $0.046376 $25 $77,530
Oct-08 2025 $0.046376 $0.046376 $0.047965 $0.047633 - $92,270
Oct-07 2025 $0.047633 $0.033535 $0.047661 $0.033535 - $94,770

Análise histórica e de mercado do preço de Kinto (K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 205 dias, a partir do dia 04-04-2025.