Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kinto (K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-20 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-19 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-18 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-17 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-16 2025 | $0.039122 | $0.039122 | $0.039287 | $0.039287 | - | $77,837 |
| Oct-15 2025 | $0.039288 | $0.039288 | $0.045768 | $0.045768 | - | $78,168 |
| Oct-14 2025 | $0.044431 | $0.044431 | $0.061845 | $0.058395 | - | $88,400 |
| Oct-13 2025 | $0.058395 | $0.038394 | $0.06726 | $0.038394 | - | $116,183 |
| Oct-12 2025 | $0.038394 | $0.034644 | $0.038394 | $0.034729 | $10 | $76,390 |
| Oct-11 2025 | $0.034729 | $0.032292 | $0.039052 | $0.039052 | - | $69,097 |
| Oct-10 2025 | $0.039052 | $0.038967 | $0.039052 | $0.038967 | - | $77,699 |
| Oct-09 2025 | $0.038967 | $0.033791 | $0.046376 | $0.046376 | $25 | $77,530 |
| Oct-08 2025 | $0.046376 | $0.046376 | $0.047965 | $0.047633 | - | $92,270 |
| Oct-07 2025 | $0.047633 | $0.033535 | $0.047661 | $0.033535 | - | $94,770 |